Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.205 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.680 8.755 8.680 8.728 36,729 +0.03(+0.31%)
Aug 30, 2016 8.707 8.714 8.666 8.700 34,895 +0.02(+0.24%)
Aug 29, 2016 8.653 8.707 8.626 8.680 46,599 +0.06(+0.71%)
Aug 26, 2016 8.666 8.680 8.612 8.619 37,837 -0.03(-0.39%)
Aug 25, 2016 8.707 8.714 8.639 8.653 36,939 -0.06(-0.70%)
Aug 24, 2016 8.755 8.764 8.707 8.714 50,704 -0.07(-0.77%)
Aug 23, 2016 8.816 8.837 8.762 8.782 42,969 -0.03(-0.36%)
Aug 22, 2016 8.857 8.857 8.788 8.813 21,553 -0.04(-0.49%)
Aug 19, 2016 8.843 8.857 8.803 8.857 28,474 +0.03(+0.31%)
Aug 18, 2016 8.850 8.850 8.803 8.830 30,040 -0.01(-0.16%)
Aug 17, 2016 8.850 8.884 8.782 8.843 27,453 +0.01(+0.15%)
Aug 16, 2016 8.843 8.871 8.775 8.830 39,388 +0.03(+0.31%)
Aug 15, 2016 8.857 8.884 8.796 8.803 63,867 -0.06(-0.69%)
Aug 12, 2016 8.925 8.925 8.859 8.864 22,308 -0.02(-0.23%)
Aug 11, 2016 8.925 8.925 8.871 8.884 73,343 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,668 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.796 8.816 39,561 +0.00(+0.00%)
Aug 08, 2016 8.809 8.864 8.796 8.816 66,992 +0.02(+0.23%)
Aug 05, 2016 8.755 8.796 8.748 8.796 48,497 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,412 +0.03(+0.31%)
Aug 03, 2016 8.701 8.775 8.701 8.748 36,682 +0.03(+0.31%)
Aug 02, 2016 8.721 8.721 8.640 8.721 32,685 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.