Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.596	1.630	1.590	1.590	13,580	-0.07(-4.25%)
Jul 28, 2016	1.670	1.680	1.650	1.661	5,411	-0.01(-0.57%)
Jul 27, 2016	1.710	1.710	1.670	1.670	1,924	-0.05(-2.91%)
Jul 26, 2016	1.680	1.740	1.630	1.720	35,625	+0.00(+0.00%)
Jul 25, 2016	1.650	1.740	1.650	1.720	7,278	+0.03(+1.78%)
Jul 22, 2016	1.720	1.720	1.639	1.690	9,947	+0.04(+2.42%)
Jul 21, 2016	1.670	1.720	1.600	1.650	6,272	-0.03(-1.79%)
Jul 20, 2016	1.710	1.720	1.629	1.680	9,906	-0.02(-1.18%)
Jul 19, 2016	1.580	1.700	1.580	1.700	43,607	+0.11(+6.92%)
Jul 18, 2016	1.610	1.690	1.590	1.590	8,413	-0.05(-3.16%)
Jul 15, 2016	1.630	1.650	1.580	1.642	28,927	+0.00(+0.11%)
Jul 14, 2016	1.690	1.690	1.630	1.640	17,790	-0.02(-1.20%)
Jul 13, 2016	1.660	1.710	1.630	1.660	30,511	-0.03(-1.78%)
Jul 12, 2016	1.670	1.720	1.639	1.690	15,309	+0.01(+0.60%)
Jul 11, 2016	1.680	1.690	1.640	1.680	10,986	+0.00(+0.00%)
Jul 08, 2016	1.620	1.700	1.600	1.680	13,130	+0.06(+3.70%)
Jul 07, 2016	1.710	1.720	1.580	1.620	18,608	+0.01(+0.32%)
Jul 05, 2016	1.750	1.750	1.600	1.615	46,173	-0.11(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.