Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.32	59.32	58.44	58.54	545,976	-0.84(-1.42%)
Jul 28, 2016	59.10	59.81	59.10	59.38	571,417	+0.09(+0.15%)
Jul 27, 2016	59.91	59.98	59.25	59.29	490,033	-0.44(-0.73%)
Jul 26, 2016	59.53	60.11	59.50	59.73	399,055	+0.17(+0.28%)
Jul 25, 2016	59.21	59.80	59.10	59.56	448,001	+0.44(+0.75%)
Jul 22, 2016	58.43	59.26	58.21	59.12	215,105	+0.70(+1.20%)
Jul 21, 2016	58.49	58.94	58.25	58.42	314,113	-0.39(-0.66%)
Jul 20, 2016	58.70	58.91	58.70	58.81	350,568	+0.27(+0.46%)
Jul 19, 2016	58.99	59.13	58.42	58.54	351,995	-0.58(-0.98%)
Jul 18, 2016	59.09	59.37	58.49	59.12	447,455	+0.02(+0.03%)
Jul 15, 2016	59.03	59.38	58.50	59.10	374,164	+0.30(+0.51%)
Jul 14, 2016	58.80	59.06	58.58	58.80	409,443	+0.28(+0.47%)
Jul 13, 2016	58.91	58.94	58.39	58.52	535,098	-0.43(-0.73%)
Jul 12, 2016	59.46	59.55	58.90	58.95	521,486	-0.10(-0.17%)
Jul 11, 2016	58.98	59.33	58.54	59.06	474,121	+0.24(+0.40%)
Jul 08, 2016	58.02	58.92	57.40	58.82	557,629	+1.42(+2.48%)
Jul 07, 2016	55.45	57.42	55.39	57.40	688,705	+2.02(+3.64%)
Jul 06, 2016	54.40	55.38	54.37	55.38	773,494	+0.92(+1.69%)
Jul 05, 2016	54.92	55.17	54.17	54.46	714,358	-0.79(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.