Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 29, 2016 2935 2951 2930 2938 0 -7.27(-0.25%)
Apr 28, 2016 2956 2960 2916 2946 0 -8.08(-0.27%)
Apr 27, 2016 2967 2976 2949 2954 0 -11.03(-0.37%)
Apr 26, 2016 2945 2965 2934 2965 0 +18.03(+0.61%)
Apr 25, 2016 2950 2954 2917 2947 0 -12.57(-0.42%)
Apr 24, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 23, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 22, 2016 2933 2960 2927 2959 0 +6.35(+0.22%)
Apr 21, 2016 2954 2991 2943 2953 0 -19.69(-0.66%)
Apr 20, 2016 3050 3056 2905 2973 0 -70.24(-2.31%)
Apr 19, 2016 3047 3054 3025 3043 0 +9.16(+0.30%)
Apr 18, 2016 3058 3058 3023 3034 0 -44.46(-1.44%)
Apr 17, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 16, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 15, 2016 3085 3090 3067 3078 0 -4.24(-0.14%)
Apr 14, 2016 3080 3087 3057 3082 0 +15.72(+0.51%)
Apr 13, 2016 3041 3097 3041 3067 0 +42.99(+1.42%)
Apr 12, 2016 3031 3037 3001 3024 0 -10.31(-0.34%)
Apr 11, 2016 3007 3049 3007 3034 0 +49.00(+1.64%)
Apr 10, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 09, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 08, 2016 2988 2996 2960 2985 0 -23.46(-0.78%)
Apr 07, 2016 3058 3062 3007 3008 0 -42.17(-1.38%)
Apr 06, 2016 3040 3060 3029 3051 0 -2.48(-0.08%)
Apr 05, 2016 3001 3057 2993 3053 0 +43.54(+1.45%)
Apr 04, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 03, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 02, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.