Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.153	4.190	4.130	4.158	208,443	+0.03(+0.79%)
Feb 26, 2016	4.158	4.177	4.098	4.125	143,612	+0.00(+0.11%)
Feb 25, 2016	4.116	4.144	4.098	4.121	149,096	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.059	4.088	110,982	-0.01(-0.23%)
Feb 23, 2016	4.098	4.153	4.081	4.098	141,165	+0.00(+0.11%)
Feb 22, 2016	4.125	4.125	4.079	4.093	162,859	+0.01(+0.34%)
Feb 19, 2016	4.065	4.098	4.065	4.079	125,355	+0.02(+0.57%)
Feb 18, 2016	4.037	4.093	4.028	4.056	141,236	+0.05(+1.28%)
Feb 17, 2016	4.005	4.018	3.981	4.005	308,148	+0.03(+0.70%)
Feb 16, 2016	4.023	4.023	3.977	3.977	213,207	+0.00(+0.06%)
Feb 12, 2016	3.974	3.974	3.974	3.974	170,657	+0.05(+1.17%)
Feb 11, 2016	3.974	4.020	3.847	3.928	474,592	-0.07(-1.84%)
Feb 10, 2016	4.025	4.025	3.983	4.002	72,489	+0.01(+0.23%)
Feb 09, 2016	4.011	4.071	3.960	3.993	316,337	-0.05(-1.25%)
Feb 08, 2016	4.048	4.066	3.997	4.043	309,128	-0.04(-1.01%)
Feb 05, 2016	3.993	4.140	3.937	4.085	828,252	-0.17(-4.00%)
Feb 04, 2016	4.255	4.294	4.250	4.255	136,171	+0.01(+0.22%)
Feb 03, 2016	4.232	4.273	4.195	4.246	205,834	+0.05(+1.21%)
Feb 02, 2016	4.282	4.301	4.195	4.195	206,319	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.