Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.263	4.351	4.263	4.351	238,918	+0.10(+2.29%)
Jan 28, 2016	4.207	4.263	4.193	4.254	118,713	+0.06(+1.32%)
Jan 27, 2016	4.129	4.244	4.115	4.198	156,927	+0.07(+1.68%)
Jan 26, 2016	4.096	4.129	4.078	4.129	152,781	+0.06(+1.37%)
Jan 25, 2016	4.064	4.115	4.059	4.073	183,658	-0.02(-0.45%)
Jan 22, 2016	4.101	4.133	4.050	4.092	434,105	+0.06(+1.38%)
Jan 21, 2016	4.041	4.041	3.943	4.036	239,896	+0.03(+0.69%)
Jan 20, 2016	4.003	4.027	3.911	4.008	536,894	-0.05(-1.14%)
Jan 19, 2016	4.138	4.143	4.045	4.054	262,289	-0.07(-1.69%)
Jan 15, 2016	4.152	4.124	4.124	4.124	294,799	-0.08(-1.87%)
Jan 14, 2016	4.203	4.252	4.166	4.203	312,439	-0.02(-0.55%)
Jan 13, 2016	4.323	4.323	4.217	4.226	206,665	-0.08(-1.94%)
Jan 12, 2016	4.374	4.388	4.286	4.309	174,296	-0.06(-1.27%)
Jan 11, 2016	4.430	4.430	4.332	4.365	267,682	-0.07(-1.57%)
Jan 08, 2016	4.448	4.450	4.407	4.434	91,881	+0.02(+0.42%)
Jan 07, 2016	4.365	4.444	4.365	4.416	295,342	+0.01(+0.21%)
Jan 06, 2016	4.402	4.430	4.383	4.407	224,938	-0.01(-0.21%)
Jan 05, 2016	4.388	4.425	4.388	4.416	195,426	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.