Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.237 9.244 9.142 9.230 30,937 +0.08(+0.83%)
Sep 29, 2016 9.168 9.182 9.141 9.155 18,285 -0.01(-0.15%)
Sep 28, 2016 9.148 9.203 9.141 9.168 28,299 +0.03(+0.30%)
Sep 27, 2016 9.148 9.155 9.079 9.141 40,425 +0.01(+0.15%)
Sep 26, 2016 9.113 9.155 9.080 9.127 12,060 +0.04(+0.45%)
Sep 23, 2016 9.168 9.175 9.086 9.086 33,860 -0.02(-0.23%)
Sep 22, 2016 9.161 9.216 9.106 9.106 60,627 -0.02(-0.23%)
Sep 21, 2016 9.141 9.151 9.113 9.127 23,851 -0.03(-0.30%)
Sep 20, 2016 9.127 9.161 9.093 9.155 38,473 -0.01(-0.14%)
Sep 19, 2016 9.100 9.271 9.100 9.168 32,436 +0.06(+0.71%)
Sep 16, 2016 9.203 9.223 9.093 9.103 27,009 -0.15(-1.60%)
Sep 15, 2016 9.306 9.306 9.141 9.251 37,294 -0.06(-0.65%)
Sep 14, 2016 9.271 9.336 9.216 9.311 17,046 -0.00(-0.01%)
Sep 13, 2016 9.347 9.347 9.251 9.313 60,352 -0.07(-0.73%)
Sep 12, 2016 9.340 9.436 9.306 9.381 72,315 -0.01(-0.07%)
Sep 09, 2016 9.395 9.430 9.361 9.388 38,832 -0.08(-0.80%)
Sep 08, 2016 9.464 9.526 9.436 9.464 32,452 -0.06(-0.68%)
Sep 07, 2016 9.508 9.535 9.495 9.528 27,268 +0.01(+0.14%)
Sep 06, 2016 9.398 9.515 9.385 9.515 33,079 +0.10(+1.09%)
Sep 02, 2016 9.446 9.412 9.412 9.412 23,245 +0.00(+0.00%)
Sep 01, 2016 9.453 9.453 9.392 9.412 31,663 -0.03(-0.36%)
Aug 31, 2016 9.521 9.562 9.446 9.446 41,638 -0.05(-0.50%)
Aug 30, 2016 9.562 9.562 9.487 9.494 17,172 -0.04(-0.43%)
Aug 29, 2016 9.610 9.624 9.501 9.535 39,249 -0.03(-0.29%)
Aug 26, 2016 9.665 9.686 9.549 9.562 19,362 -0.08(-0.78%)
Aug 25, 2016 9.768 9.768 9.638 9.638 26,429 -0.07(-0.70%)
Aug 24, 2016 9.768 9.768 9.706 9.706 13,609 -0.06(-0.63%)
Aug 23, 2016 9.768 9.788 9.747 9.768 18,639 +0.01(+0.14%)
Aug 22, 2016 9.747 9.774 9.706 9.754 47,064 +0.02(+0.21%)
Aug 19, 2016 9.747 9.747 9.692 9.734 7,439 -0.01(-0.10%)
Aug 18, 2016 9.747 9.750 9.720 9.743 8,179 -0.00(-0.04%)
Aug 17, 2016 9.788 9.788 9.747 9.747 14,873 -0.03(-0.28%)
Aug 16, 2016 9.809 9.809 9.747 9.775 21,464 +0.02(+0.21%)
Aug 15, 2016 9.788 9.816 9.754 9.754 24,245 -0.03(-0.35%)
Aug 12, 2016 9.802 9.836 9.788 9.788 13,185 -0.03(-0.28%)
Aug 11, 2016 9.816 9.822 9.768 9.816 14,783 -0.01(-0.07%)
Aug 10, 2016 9.734 9.822 9.734 9.822 9,336 +0.09(+0.91%)
Aug 09, 2016 9.795 9.809 9.734 9.734 24,693 -0.06(-0.59%)
Aug 08, 2016 9.736 9.791 9.730 9.791 25,367 +0.05(+0.49%)
Aug 05, 2016 9.770 9.798 9.743 9.743 16,205 -0.05(-0.56%)
Aug 04, 2016 9.804 9.804 9.716 9.798 14,386 +0.04(+0.42%)
Aug 03, 2016 9.675 9.770 9.661 9.757 61,752 +0.06(+0.63%)
Aug 02, 2016 9.723 9.736 9.689 9.695 22,124 -0.04(-0.42%)
Aug 01, 2016 9.777 9.777 9.727 9.736 18,933 +0.01(+0.07%)
Jul 29, 2016 9.832 9.832 9.709 9.730 28,765 -0.07(-0.69%)
Jul 28, 2016 9.825 9.825 9.736 9.798 22,906 +0.02(+0.21%)
Jul 27, 2016 9.791 9.825 9.750 9.777 49,518 +0.02(+0.21%)
Jul 26, 2016 9.804 9.804 9.743 9.757 17,831 -0.02(-0.21%)
Jul 25, 2016 9.804 9.804 9.764 9.777 15,216 +0.01(+0.13%)
Jul 22, 2016 9.764 9.791 9.716 9.764 16,473 +0.01(+0.08%)
Jul 21, 2016 9.764 9.764 9.736 9.757 13,640 +0.05(+0.49%)
Jul 20, 2016 9.736 9.736 9.702 9.709 12,000 +0.01(+0.14%)
Jul 19, 2016 9.764 9.770 9.689 9.696 25,761 -0.02(-0.21%)
Jul 18, 2016 9.580 9.818 9.580 9.716 24,037 +0.18(+1.86%)
Jul 15, 2016 9.505 9.539 9.498 9.539 32,994 +0.08(+0.86%)
Jul 14, 2016 9.566 9.566 9.423 9.457 85,961 -0.14(-1.42%)
Jul 13, 2016 9.798 9.798 9.580 9.593 27,385 -0.14(-1.47%)
Jul 12, 2016 9.838 9.838 9.736 9.736 20,062 -0.13(-1.31%)
Jul 11, 2016 9.947 9.947 9.866 9.866 25,682 -0.03(-0.30%)
Jul 08, 2016 9.893 9.913 9.860 9.896 27,850 +0.02(+0.23%)
Jul 07, 2016 9.838 9.872 9.836 9.872 21,995 +0.10(+1.02%)
Jul 06, 2016 9.814 9.814 9.766 9.773 38,718 -0.03(-0.28%)
Jul 05, 2016 9.793 9.814 9.732 9.800 37,730 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.