Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.334 8.353 8.309 8.334 58,400 +0.02(+0.24%)
Aug 30, 2016 8.327 8.346 8.314 8.314 88,690 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.294 8.327 100,249 +0.04(+0.47%)
Aug 26, 2016 8.366 8.379 8.288 8.288 171,778 -0.08(-1.01%)
Aug 25, 2016 8.418 8.418 8.366 8.373 170,604 -0.03(-0.39%)
Aug 24, 2016 8.438 8.438 8.366 8.405 90,010 -0.03(-0.31%)
Aug 23, 2016 8.392 8.438 8.392 8.432 129,436 +0.02(+0.23%)
Aug 22, 2016 8.425 8.432 8.379 8.412 59,286 +0.00(+0.00%)
Aug 19, 2016 8.418 8.432 8.399 8.412 51,777 -0.01(-0.08%)
Aug 18, 2016 8.425 8.432 8.405 8.418 115,634 +0.02(+0.23%)
Aug 17, 2016 8.392 8.399 8.360 8.399 110,279 +0.02(+0.23%)
Aug 16, 2016 8.418 8.418 8.366 8.379 39,465 -0.02(-0.23%)
Aug 15, 2016 8.412 8.432 8.366 8.399 112,183 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.412 8.425 55,770 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.412 150,276 -0.02(-0.23%)
Aug 10, 2016 8.425 8.432 8.412 8.432 78,481 +0.01(+0.16%)
Aug 09, 2016 8.477 8.484 8.418 8.418 87,774 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.386 8.476 209,698 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.365 95,073 +0.03(+0.39%)
Aug 04, 2016 8.411 8.427 8.313 8.333 258,534 -0.08(-0.93%)
Aug 03, 2016 8.365 8.424 8.365 8.411 62,405 +0.06(+0.70%)
Aug 02, 2016 8.417 8.424 8.352 8.352 164,049 -0.08(-1.00%)
Aug 01, 2016 8.443 8.482 8.437 8.437 104,723 -0.03(-0.38%)
Jul 29, 2016 8.482 8.489 8.450 8.469 74,393 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.443 64,860 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.378 8.424 116,202 +0.04(+0.47%)
Jul 26, 2016 8.339 8.385 8.307 8.385 75,442 +0.07(+0.78%)
Jul 25, 2016 8.274 8.333 8.274 8.320 70,628 +0.02(+0.24%)
Jul 22, 2016 8.333 8.349 8.294 8.300 91,259 -0.03(-0.39%)
Jul 21, 2016 8.391 8.424 8.333 8.333 122,368 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.361 8.398 201,689 +0.01(+0.08%)
Jul 19, 2016 8.378 8.398 8.313 8.391 198,238 +0.07(+0.78%)
Jul 18, 2016 8.203 8.339 8.203 8.326 115,154 +0.16(+1.99%)
Jul 15, 2016 8.001 8.170 7.995 8.164 140,200 +0.11(+1.37%)
Jul 14, 2016 8.144 8.229 7.975 8.053 459,572 -0.18(-2.21%)
Jul 13, 2016 8.313 8.326 8.183 8.235 245,038 -0.05(-0.63%)
Jul 12, 2016 8.365 8.365 8.274 8.287 209,761 -0.05(-0.55%)
Jul 11, 2016 8.430 8.437 8.307 8.333 250,167 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.379 8.417 127,049 +0.02(+0.23%)
Jul 07, 2016 8.398 8.415 8.352 8.398 125,766 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,520 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.312 8.396 204,752 +0.03(+0.39%)
Jul 01, 2016 8.357 8.364 8.364 8.364 234,955 +0.03(+0.31%)
Jun 30, 2016 8.344 8.351 8.338 8.338 119,921 +0.00(+0.00%)
Jun 29, 2016 8.338 8.351 8.299 8.338 156,689 -0.01(-0.08%)
Jun 28, 2016 8.344 8.351 8.264 8.344 116,036 -0.01(-0.08%)
Jun 27, 2016 8.286 8.351 8.253 8.351 141,513 +0.12(+1.42%)
Jun 24, 2016 8.150 8.312 8.150 8.234 197,827 +0.06(+0.71%)
Jun 23, 2016 8.221 8.221 8.176 8.176 98,999 -0.04(-0.47%)
Jun 22, 2016 8.221 8.240 8.202 8.215 84,055 +0.01(+0.08%)
Jun 21, 2016 8.150 8.209 8.150 8.209 88,807 +0.06(+0.71%)
Jun 20, 2016 8.202 8.202 8.144 8.150 108,159 -0.02(-0.24%)
Jun 17, 2016 8.157 8.189 8.157 8.170 115,180 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.163 8.163 75,344 +0.01(+0.16%)
Jun 15, 2016 8.228 8.234 8.144 8.150 134,945 -0.06(-0.79%)
Jun 14, 2016 8.247 8.247 8.176 8.215 121,149 +0.01(+0.16%)
Jun 13, 2016 8.241 8.247 8.196 8.202 88,502 +0.01(+0.08%)
Jun 10, 2016 8.209 8.221 8.176 8.196 87,002 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.176 8.196 140,412 -0.01(-0.14%)
Jun 08, 2016 8.226 8.228 8.181 8.207 109,703 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.207 167,328 +0.05(+0.63%)
Jun 06, 2016 8.168 8.201 8.155 8.155 199,168 +0.00(+0.00%)
Jun 03, 2016 8.181 8.226 8.123 8.155 205,016 +0.01(+0.08%)
Jun 02, 2016 8.136 8.149 8.108 8.149 135,709 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.