Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

67.78 +1.24 (+1.86%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.650 9.750 9.190 9.520 486,431 -0.07(-0.73%)
Aug 30, 2016 9.800 10.10 9.080 9.590 1,146,259 -0.11(-1.13%)
Aug 29, 2016 8.460 9.810 8.430 9.700 1,561,320 +1.45(+17.58%)
Aug 26, 2016 7.510 8.430 7.500 8.250 827,622 +0.63(+8.27%)
Aug 25, 2016 7.070 7.760 7.020 7.620 320,118 +0.46(+6.42%)
Aug 24, 2016 7.180 7.610 6.901 7.160 405,962 -0.22(-2.98%)
Aug 23, 2016 8.200 8.720 6.625 7.380 899,751 -0.81(-9.89%)
Aug 22, 2016 8.010 8.590 8.000 8.190 650,394 +0.30(+3.80%)
Aug 19, 2016 7.540 8.100 7.500 7.890 397,738 +0.39(+5.20%)
Aug 18, 2016 7.020 7.750 7.020 7.500 395,445 +0.40(+5.63%)
Aug 17, 2016 7.050 7.240 6.770 7.100 243,074 -0.02(-0.28%)
Aug 16, 2016 7.450 7.520 6.800 7.120 313,397 -0.46(-6.07%)
Aug 15, 2016 6.790 8.410 6.746 7.580 922,485 +1.13(+17.52%)
Aug 12, 2016 5.750 6.599 5.680 6.450 307,980 +0.77(+13.56%)
Aug 11, 2016 5.780 6.110 5.620 5.680 141,326 -0.12(-2.07%)
Aug 10, 2016 6.100 6.280 5.650 5.800 273,701 -0.23(-3.81%)
Aug 09, 2016 5.790 6.300 5.750 6.030 512,896 +0.28(+4.87%)
Aug 08, 2016 5.820 5.880 5.210 5.750 600,116 -0.25(-4.17%)
Aug 05, 2016 4.200 6.300 4.200 6.000 1,836,861 +2.11(+54.24%)
Aug 04, 2016 3.700 3.980 3.700 3.890 96,000 +0.21(+5.71%)
Aug 03, 2016 3.570 3.770 3.457 3.680 153,828 +0.07(+1.94%)
Aug 02, 2016 3.810 3.810 3.570 3.610 48,901 -0.26(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.