Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.482 8.489 8.450 8.469 74,393 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.443 64,860 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.378 8.424 116,202 +0.04(+0.47%)
Jul 26, 2016 8.339 8.385 8.307 8.385 75,442 +0.07(+0.78%)
Jul 25, 2016 8.274 8.333 8.274 8.320 70,628 +0.02(+0.24%)
Jul 22, 2016 8.333 8.349 8.294 8.300 91,259 -0.03(-0.39%)
Jul 21, 2016 8.391 8.424 8.333 8.333 122,368 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.361 8.398 201,689 +0.01(+0.08%)
Jul 19, 2016 8.378 8.398 8.313 8.391 198,238 +0.07(+0.78%)
Jul 18, 2016 8.203 8.339 8.203 8.326 115,154 +0.16(+1.99%)
Jul 15, 2016 8.001 8.170 7.995 8.164 140,200 +0.11(+1.37%)
Jul 14, 2016 8.144 8.229 7.975 8.053 459,572 -0.18(-2.21%)
Jul 13, 2016 8.313 8.326 8.183 8.235 245,038 -0.05(-0.63%)
Jul 12, 2016 8.365 8.365 8.274 8.287 209,761 -0.05(-0.55%)
Jul 11, 2016 8.430 8.437 8.307 8.333 250,167 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.379 8.417 127,049 +0.02(+0.23%)
Jul 07, 2016 8.398 8.415 8.352 8.398 125,766 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,520 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.312 8.396 204,752 +0.03(+0.39%)
Jul 01, 2016 8.357 8.364 8.364 8.364 234,955 +0.03(+0.31%)
Jun 30, 2016 8.344 8.351 8.338 8.338 119,921 +0.00(+0.00%)
Jun 29, 2016 8.338 8.351 8.299 8.338 156,689 -0.01(-0.08%)
Jun 28, 2016 8.344 8.351 8.264 8.344 116,036 -0.01(-0.08%)
Jun 27, 2016 8.286 8.351 8.253 8.351 141,513 +0.12(+1.42%)
Jun 24, 2016 8.150 8.312 8.150 8.234 197,827 +0.06(+0.71%)
Jun 23, 2016 8.221 8.221 8.176 8.176 98,999 -0.04(-0.47%)
Jun 22, 2016 8.221 8.240 8.202 8.215 84,055 +0.01(+0.08%)
Jun 21, 2016 8.150 8.209 8.150 8.209 88,807 +0.06(+0.71%)
Jun 20, 2016 8.202 8.202 8.144 8.150 108,159 -0.02(-0.24%)
Jun 17, 2016 8.157 8.189 8.157 8.170 115,180 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.163 8.163 75,344 +0.01(+0.16%)
Jun 15, 2016 8.228 8.234 8.144 8.150 134,945 -0.06(-0.79%)
Jun 14, 2016 8.247 8.247 8.176 8.215 121,149 +0.01(+0.16%)
Jun 13, 2016 8.241 8.247 8.196 8.202 88,502 +0.01(+0.08%)
Jun 10, 2016 8.209 8.221 8.176 8.196 87,002 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.176 8.196 140,412 -0.01(-0.14%)
Jun 08, 2016 8.226 8.228 8.181 8.207 109,703 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.207 167,328 +0.05(+0.63%)
Jun 06, 2016 8.168 8.201 8.155 8.155 199,168 +0.00(+0.00%)
Jun 03, 2016 8.181 8.226 8.123 8.155 205,016 +0.01(+0.08%)
Jun 02, 2016 8.136 8.149 8.108 8.149 135,709 +0.03(+0.32%)
Jun 01, 2016 8.033 8.130 8.033 8.123 151,121 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.988 8.033 339,176 -0.01(-0.16%)
May 27, 2016 8.104 8.046 8.046 8.046 105,558 -0.03(-0.40%)
May 26, 2016 8.059 8.091 8.059 8.078 121,487 +0.07(+0.88%)
May 25, 2016 8.052 8.072 8.001 8.007 153,825 -0.01(-0.16%)
May 24, 2016 8.007 8.033 7.969 8.020 213,748 +0.05(+0.65%)
May 23, 2016 7.956 8.004 7.885 7.969 291,166 +0.12(+1.48%)
May 20, 2016 7.775 7.866 7.775 7.853 221,244 +0.08(+1.08%)
May 19, 2016 7.962 7.974 7.763 7.769 352,529 -0.21(-2.58%)
May 18, 2016 8.052 8.078 7.969 7.975 133,000 -0.08(-1.04%)
May 17, 2016 8.027 8.078 8.027 8.059 94,201 +0.03(+0.32%)
May 16, 2016 8.065 8.098 8.020 8.033 131,128 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.052 180,065 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.052 8.052 216,612 -0.08(-1.03%)
May 11, 2016 8.110 8.149 8.098 8.136 131,310 +0.00(+0.00%)
May 10, 2016 8.194 8.207 8.104 8.136 158,196 -0.08(-0.92%)
May 09, 2016 8.141 8.263 8.132 8.212 163,521 +0.08(+1.03%)
May 06, 2016 8.122 8.193 8.122 8.129 197,831 +0.01(+0.08%)
May 05, 2016 8.122 8.174 8.116 8.122 162,527 -0.02(-0.24%)
May 04, 2016 8.109 8.148 8.077 8.141 115,348 +0.04(+0.47%)
May 03, 2016 8.065 8.103 8.058 8.103 67,422 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.