Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.701 7.829 7.701 7.762 16,882 +0.01(+0.17%)
Jul 28, 2016 7.701 7.802 7.701 7.748 29,673 +0.00(+0.00%)
Jul 27, 2016 7.856 7.903 7.688 7.748 41,486 -0.06(-0.78%)
Jul 26, 2016 7.802 7.903 7.755 7.809 11,088 -0.05(-0.60%)
Jul 25, 2016 7.890 7.977 7.789 7.856 38,143 -0.09(-1.19%)
Jul 22, 2016 7.856 7.991 7.822 7.950 57,653 +0.06(+0.77%)
Jul 21, 2016 7.863 7.930 7.863 7.890 3,342 +0.01(+0.09%)
Jul 20, 2016 7.841 7.923 7.816 7.883 15,689 +0.03(+0.43%)
Jul 19, 2016 7.735 7.849 7.735 7.849 12,369 +0.05(+0.67%)
Jul 18, 2016 7.688 7.853 7.681 7.797 34,396 +0.16(+2.14%)
Jul 15, 2016 7.519 7.792 7.519 7.634 19,143 +0.06(+0.80%)
Jul 14, 2016 7.775 7.775 7.573 7.573 30,623 -0.19(-2.50%)
Jul 13, 2016 7.735 7.795 7.694 7.767 16,063 +0.05(+0.60%)
Jul 12, 2016 7.923 7.923 7.721 7.721 27,508 -0.25(-3.13%)
Jul 11, 2016 8.031 8.031 7.917 7.971 36,492 -0.17(-2.07%)
Jul 08, 2016 7.849 8.213 7.849 8.139 33,823 +0.29(+3.66%)
Jul 07, 2016 7.802 7.950 7.802 7.852 18,797 -0.02(-0.20%)
Jul 06, 2016 7.787 8.243 7.787 7.868 9,045 +0.05(+0.69%)
Jul 05, 2016 7.781 7.894 7.750 7.814 48,605 -0.01(-0.17%)
Jul 01, 2016 7.801 7.828 7.828 7.828 35,780 +0.07(+0.95%)
Jun 30, 2016 7.727 7.895 7.707 7.754 31,992 +0.07(+0.87%)
Jun 29, 2016 7.848 7.942 7.687 7.687 10,410 -0.11(-1.38%)
Jun 28, 2016 7.781 8.170 7.740 7.794 20,647 +0.07(+0.87%)
Jun 27, 2016 7.626 7.841 7.626 7.727 39,655 +0.12(+1.59%)
Jun 24, 2016 7.586 7.653 7.512 7.606 25,769 -0.05(-0.70%)
Jun 23, 2016 7.613 7.740 7.519 7.660 36,520 +0.08(+1.06%)
Jun 22, 2016 7.566 7.593 7.506 7.579 19,599 -0.01(-0.09%)
Jun 21, 2016 7.579 7.606 7.512 7.586 19,734 +0.03(+0.35%)
Jun 20, 2016 7.606 7.606 7.546 7.559 20,761 -0.01(-0.09%)
Jun 17, 2016 7.613 7.620 7.546 7.566 21,034 -0.01(-0.09%)
Jun 16, 2016 7.526 8.042 7.526 7.573 43,754 +0.03(+0.36%)
Jun 15, 2016 7.472 7.559 7.472 7.546 16,866 +0.03(+0.45%)
Jun 14, 2016 7.452 7.526 7.452 7.512 16,927 +0.05(+0.72%)
Jun 13, 2016 7.573 7.573 7.459 7.459 28,588 -0.04(-0.54%)
Jun 10, 2016 7.486 7.539 7.479 7.499 9,145 -0.02(-0.27%)
Jun 09, 2016 7.539 7.566 7.462 7.519 33,626 -0.02(-0.24%)
Jun 08, 2016 7.524 7.551 7.468 7.538 42,594 +0.00(+0.00%)
Jun 07, 2016 7.518 7.538 7.477 7.538 24,031 +0.05(+0.71%)
Jun 06, 2016 7.451 7.511 7.404 7.484 30,140 +0.01(+0.09%)
Jun 03, 2016 7.518 7.518 7.444 7.477 25,118 -0.01(-0.09%)
Jun 02, 2016 7.377 7.524 7.364 7.484 58,562 +0.08(+1.08%)
Jun 01, 2016 7.377 7.424 7.337 7.404 17,225 +0.05(+0.73%)
May 31, 2016 7.331 7.391 7.331 7.351 9,920 +0.02(+0.27%)
May 27, 2016 7.317 7.331 7.331 7.331 55,719 +0.04(+0.55%)
May 26, 2016 7.230 7.344 7.210 7.291 24,518 +0.03(+0.46%)
May 25, 2016 7.197 7.324 7.197 7.257 26,922 +0.05(+0.65%)
May 24, 2016 7.358 7.397 7.204 7.210 56,125 -0.02(-0.28%)
May 23, 2016 7.304 7.304 7.224 7.230 36,756 -0.03(-0.46%)
May 20, 2016 7.237 7.291 7.210 7.264 3,304 +0.00(+0.00%)
May 19, 2016 7.250 7.330 7.197 7.264 35,169 -0.03(-0.37%)
May 18, 2016 7.311 7.399 7.257 7.291 56,413 +0.01(+0.11%)
May 17, 2016 7.351 7.351 7.224 7.282 26,772 -0.01(-0.11%)
May 16, 2016 7.377 7.464 7.291 7.291 7,751 -0.13(-1.79%)
May 13, 2016 7.277 7.424 7.277 7.423 13,453 +0.13(+1.80%)
May 12, 2016 7.277 7.344 7.244 7.292 45,733 +0.00(+0.02%)
May 11, 2016 7.331 7.364 7.277 7.291 25,290 -0.09(-1.18%)
May 10, 2016 7.504 7.504 7.250 7.377 79,747 -0.12(-1.58%)
May 09, 2016 7.296 7.502 7.296 7.496 57,131 +0.18(+2.45%)
May 06, 2016 7.257 7.350 7.257 7.316 26,232 +0.03(+0.36%)
May 05, 2016 7.283 7.363 7.277 7.290 33,025 -0.01(-0.17%)
May 04, 2016 7.283 7.323 7.270 7.303 25,389 -0.00(-0.01%)
May 03, 2016 7.277 7.310 7.217 7.303 22,276 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.