Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.657 9.732 9.657 9.732 23,925 +0.12(+1.20%)
Jul 28, 2016 9.630 9.657 9.610 9.617 25,379 +0.01(+0.16%)
Jul 27, 2016 9.644 9.657 9.589 9.602 39,647 -0.00(-0.01%)
Jul 26, 2016 9.576 9.623 9.553 9.603 29,083 +0.03(+0.28%)
Jul 25, 2016 9.589 9.610 9.562 9.576 23,849 -0.05(-0.49%)
Jul 22, 2016 9.657 9.657 9.617 9.623 11,186 -0.03(-0.28%)
Jul 21, 2016 9.596 9.651 9.596 9.651 21,740 +0.04(+0.42%)
Jul 20, 2016 9.630 9.630 9.575 9.610 17,208 +0.00(+0.00%)
Jul 19, 2016 9.589 9.623 9.515 9.610 15,017 +0.05(+0.50%)
Jul 18, 2016 9.406 9.562 9.406 9.562 12,745 +0.16(+1.66%)
Jul 15, 2016 9.250 9.433 9.229 9.406 45,135 +0.13(+1.39%)
Jul 14, 2016 9.406 9.467 9.236 9.277 68,965 -0.22(-2.29%)
Jul 13, 2016 9.542 9.569 9.460 9.494 17,595 -0.01(-0.07%)
Jul 12, 2016 9.685 9.685 9.488 9.501 33,371 -0.18(-1.91%)
Jul 11, 2016 9.664 9.705 9.664 9.686 17,800 +0.06(+0.60%)
Jul 08, 2016 9.603 9.637 9.630 9.628 5,181 -0.00(-0.02%)
Jul 07, 2016 9.637 9.637 9.562 9.630 19,618 +0.06(+0.60%)
Jul 06, 2016 9.618 9.618 9.558 9.573 14,265 +0.01(+0.09%)
Jul 05, 2016 9.605 9.666 9.531 9.564 27,733 -0.01(-0.14%)
Jul 01, 2016 9.659 9.578 9.578 9.578 20,402 +0.01(+0.14%)
Jun 30, 2016 9.618 9.632 9.558 9.564 16,428 -0.01(-0.07%)
Jun 29, 2016 9.558 9.585 9.531 9.571 8,114 +0.04(+0.43%)
Jun 28, 2016 9.490 9.531 9.476 9.531 13,876 +0.06(+0.64%)
Jun 27, 2016 9.429 9.483 9.395 9.470 17,638 +0.07(+0.76%)
Jun 24, 2016 9.388 9.436 9.388 9.399 8,926 +0.03(+0.33%)
Jun 23, 2016 9.307 9.375 9.307 9.367 13,177 +0.10(+1.09%)
Jun 22, 2016 9.328 9.361 9.267 9.267 20,520 -0.01(-0.07%)
Jun 21, 2016 9.246 9.321 9.246 9.273 19,778 +0.02(+0.22%)
Jun 20, 2016 9.368 9.368 9.253 9.253 38,531 -0.05(-0.58%)
Jun 17, 2016 9.321 9.341 9.280 9.307 34,367 +0.04(+0.44%)
Jun 16, 2016 9.321 9.321 9.246 9.267 29,754 -0.01(-0.07%)
Jun 15, 2016 9.273 9.273 9.199 9.273 19,891 +0.07(+0.73%)
Jun 14, 2016 9.321 9.348 9.172 9.206 57,516 -0.06(-0.66%)
Jun 13, 2016 9.328 9.328 9.246 9.267 28,967 +0.01(+0.15%)
Jun 10, 2016 9.199 9.253 9.199 9.253 21,606 +0.10(+1.11%)
Jun 09, 2016 9.077 9.172 9.071 9.152 25,431 +0.10(+1.10%)
Jun 08, 2016 9.025 9.052 9.005 9.052 32,561 +0.04(+0.45%)
Jun 07, 2016 8.998 9.046 8.992 9.012 16,956 +0.05(+0.53%)
Jun 06, 2016 8.924 9.039 8.924 8.965 43,209 +0.01(+0.15%)
Jun 03, 2016 8.958 8.961 8.924 8.951 44,070 +0.03(+0.30%)
Jun 02, 2016 8.904 8.978 8.891 8.924 44,321 -0.02(-0.23%)
Jun 01, 2016 8.911 8.946 8.904 8.945 36,161 +0.09(+0.99%)
May 31, 2016 8.924 8.992 8.844 8.857 64,412 -0.15(-1.65%)
May 27, 2016 9.120 9.005 9.005 9.005 29,545 -0.07(-0.82%)
May 26, 2016 9.066 9.093 9.025 9.079 32,302 +0.07(+0.82%)
May 25, 2016 9.019 9.049 8.958 9.005 38,464 +0.00(+0.00%)
May 24, 2016 9.025 9.025 8.971 9.005 28,411 +0.00(+0.04%)
May 23, 2016 9.032 9.039 8.978 9.002 48,551 +0.04(+0.41%)
May 20, 2016 8.998 9.032 8.965 8.965 20,251 +0.00(+0.00%)
May 19, 2016 9.059 9.079 8.931 8.965 51,615 -0.17(-1.84%)
May 18, 2016 9.234 9.254 9.133 9.133 30,356 -0.07(-0.80%)
May 17, 2016 9.268 9.288 9.167 9.207 37,509 -0.05(-0.58%)
May 16, 2016 9.221 9.268 9.214 9.261 23,750 +0.05(+0.59%)
May 13, 2016 9.207 9.214 9.187 9.207 62,953 +0.03(+0.29%)
May 12, 2016 9.167 9.207 9.153 9.180 33,873 +0.03(+0.29%)
May 11, 2016 9.113 9.167 9.113 9.153 21,035 +0.03(+0.30%)
May 10, 2016 9.140 9.214 9.102 9.126 56,977 +0.01(+0.13%)
May 09, 2016 9.068 9.122 8.988 9.115 49,817 +0.10(+1.12%)
May 06, 2016 9.028 9.034 8.994 9.014 17,733 -0.01(-0.07%)
May 05, 2016 8.927 9.021 8.927 9.021 32,060 +0.09(+0.98%)
May 04, 2016 8.981 8.981 8.921 8.934 23,598 -0.04(-0.49%)
May 03, 2016 8.920 8.981 8.907 8.977 13,791 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.