Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.606 8.729 8.606 8.695 56,864 +0.10(+1.11%)
Jul 28, 2016 8.627 8.661 8.586 8.600 23,850 +0.01(+0.16%)
Jul 27, 2016 8.620 8.627 8.586 8.586 24,994 +0.01(+0.16%)
Jul 26, 2016 8.613 8.627 8.572 8.572 39,688 -0.02(-0.21%)
Jul 25, 2016 8.538 8.607 8.532 8.590 59,704 -0.02(-0.19%)
Jul 22, 2016 8.491 8.606 8.491 8.606 42,642 +0.08(+0.96%)
Jul 21, 2016 8.436 8.552 8.436 8.525 94,914 +0.07(+0.89%)
Jul 20, 2016 8.450 8.464 8.409 8.450 47,613 +0.03(+0.32%)
Jul 19, 2016 8.470 8.491 8.423 8.423 102,275 +0.01(+0.08%)
Jul 18, 2016 8.314 8.430 8.314 8.416 69,271 +0.11(+1.31%)
Jul 15, 2016 8.259 8.409 8.191 8.307 165,535 +0.10(+1.24%)
Jul 14, 2016 8.368 8.368 8.191 8.205 141,324 -0.11(-1.31%)
Jul 13, 2016 8.436 8.436 8.307 8.314 61,358 -0.12(-1.37%)
Jul 12, 2016 8.518 8.518 8.416 8.430 67,050 -0.11(-1.27%)
Jul 11, 2016 8.600 8.600 8.491 8.538 74,216 +0.01(+0.16%)
Jul 08, 2016 8.579 8.586 8.525 8.525 76,488 -0.03(-0.32%)
Jul 07, 2016 8.572 8.579 8.525 8.552 37,583 +0.03(+0.32%)
Jul 06, 2016 8.464 8.586 8.464 8.525 77,650 +0.04(+0.48%)
Jul 05, 2016 8.450 8.484 8.410 8.484 64,103 +0.05(+0.56%)
Jul 01, 2016 8.356 8.437 8.437 8.437 87,873 +0.11(+1.30%)
Jun 30, 2016 8.274 8.403 8.274 8.328 37,028 +0.03(+0.41%)
Jun 29, 2016 8.240 8.308 8.227 8.295 41,788 +0.03(+0.41%)
Jun 28, 2016 8.247 8.281 8.220 8.261 42,189 +0.04(+0.49%)
Jun 27, 2016 8.166 8.240 8.166 8.220 63,162 +0.02(+0.25%)
Jun 24, 2016 8.152 8.234 8.152 8.200 28,160 +0.03(+0.41%)
Jun 23, 2016 8.227 8.227 8.152 8.166 50,858 -0.06(-0.74%)
Jun 22, 2016 8.179 8.234 8.175 8.227 52,360 +0.05(+0.66%)
Jun 21, 2016 8.166 8.179 8.125 8.173 34,511 +0.03(+0.33%)
Jun 20, 2016 8.105 8.166 8.105 8.146 25,254 +0.01(+0.17%)
Jun 17, 2016 8.179 8.179 8.112 8.132 28,642 -0.02(-0.25%)
Jun 16, 2016 8.166 8.166 8.142 8.152 11,450 +0.01(+0.08%)
Jun 15, 2016 8.071 8.159 8.037 8.146 98,579 +0.09(+1.09%)
Jun 14, 2016 8.112 8.112 7.990 8.058 118,000 -0.01(-0.17%)
Jun 13, 2016 8.078 8.166 8.051 8.071 45,747 +0.04(+0.51%)
Jun 10, 2016 8.200 8.227 8.010 8.030 198,243 -0.11(-1.33%)
Jun 09, 2016 8.166 8.166 8.132 8.139 48,240 -0.01(-0.17%)
Jun 08, 2016 8.085 8.152 8.085 8.152 65,680 +0.07(+0.83%)
Jun 07, 2016 8.078 8.119 8.078 8.085 55,706 +0.01(+0.17%)
Jun 06, 2016 8.051 8.105 8.051 8.072 62,729 -0.01(-0.08%)
Jun 03, 2016 8.105 8.105 8.045 8.078 50,132 +0.03(+0.42%)
Jun 02, 2016 8.045 8.098 8.011 8.045 83,297 +0.03(+0.42%)
Jun 01, 2016 7.944 8.045 7.910 8.011 59,858 +0.11(+1.45%)
May 31, 2016 7.964 7.964 7.896 7.896 69,341 -0.09(-1.10%)
May 27, 2016 7.997 7.984 7.984 7.984 46,901 -0.01(-0.17%)
May 26, 2016 7.984 8.018 7.970 7.997 41,233 +0.03(+0.42%)
May 25, 2016 7.944 7.997 7.943 7.964 58,518 +0.02(+0.25%)
May 24, 2016 7.950 7.977 7.917 7.944 48,912 +0.04(+0.51%)
May 23, 2016 7.910 7.957 7.896 7.903 86,165 +0.03(+0.34%)
May 20, 2016 7.829 7.896 7.829 7.876 32,428 +0.04(+0.52%)
May 19, 2016 7.984 7.984 7.816 7.836 226,190 -0.18(-2.27%)
May 18, 2016 8.078 8.090 8.018 8.018 64,581 -0.09(-1.16%)
May 17, 2016 8.065 8.132 8.065 8.112 66,683 +0.03(+0.33%)
May 16, 2016 8.146 8.146 8.072 8.085 95,663 -0.07(-0.91%)
May 13, 2016 8.200 8.226 8.159 8.159 56,535 -0.03(-0.33%)
May 12, 2016 8.193 8.226 8.186 8.186 49,997 -0.02(-0.25%)
May 11, 2016 8.226 8.253 8.186 8.206 42,150 -0.02(-0.24%)
May 10, 2016 8.220 8.233 8.179 8.226 41,709 +0.03(+0.41%)
May 09, 2016 8.119 8.200 8.119 8.193 56,863 +0.09(+1.08%)
May 06, 2016 8.072 8.146 8.052 8.106 113,149 +0.03(+0.42%)
May 05, 2016 8.119 8.122 8.072 8.072 81,317 -0.03(-0.33%)
May 04, 2016 8.159 8.159 8.086 8.099 73,951 -0.04(-0.49%)
May 03, 2016 8.092 8.173 8.087 8.139 60,539 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.