Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.008	5.086	4.993	5.086	180,497	+0.07(+1.45%)
Jul 28, 2016	5.008	5.032	4.993	5.013	120,282	-0.00(-0.10%)
Jul 27, 2016	4.998	5.032	4.998	5.018	71,987	+0.02(+0.39%)
Jul 26, 2016	4.998	5.032	4.998	4.998	66,648	+0.00(+0.00%)
Jul 25, 2016	4.998	5.027	4.984	4.998	106,773	-0.02(-0.39%)
Jul 22, 2016	4.998	5.047	4.989	5.018	67,777	+0.03(+0.58%)
Jul 21, 2016	5.018	5.018	4.988	4.988	131,474	+0.00(+0.00%)
Jul 20, 2016	4.998	5.052	4.974	4.988	179,522	-0.01(-0.19%)
Jul 19, 2016	4.998	5.032	4.981	4.998	129,819	-0.01(-0.29%)
Jul 18, 2016	4.964	5.018	4.954	5.013	114,117	+0.05(+0.98%)
Jul 15, 2016	4.959	4.969	4.950	4.964	199,957	+0.00(+0.10%)
Jul 14, 2016	5.008	5.013	4.925	4.959	217,388	+0.04(+0.74%)
Jul 13, 2016	4.937	4.985	4.908	4.923	190,920	-0.03(-0.58%)
Jul 12, 2016	4.913	4.965	4.913	4.952	270,731	+0.05(+1.08%)
Jul 11, 2016	4.899	4.923	4.899	4.899	290,845	+0.00(+0.00%)
Jul 08, 2016	4.879	4.889	4.889	4.899	153,743	+0.01(+0.20%)
Jul 07, 2016	4.860	4.915	4.855	4.889	148,737	+0.00(+0.10%)
Jul 06, 2016	4.855	4.894	4.851	4.884	183,553	+0.01(+0.20%)
Jul 05, 2016	4.826	4.899	4.817	4.875	137,025	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.