Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.482	8.489	8.450	8.469	74,393	+0.03(+0.31%)
Jul 28, 2016	8.450	8.450	8.424	8.443	64,860	+0.02(+0.23%)
Jul 27, 2016	8.398	8.437	8.378	8.424	116,202	+0.04(+0.47%)
Jul 26, 2016	8.339	8.385	8.307	8.385	75,442	+0.07(+0.78%)
Jul 25, 2016	8.274	8.333	8.274	8.320	70,628	+0.02(+0.24%)
Jul 22, 2016	8.333	8.349	8.294	8.300	91,259	-0.03(-0.39%)
Jul 21, 2016	8.391	8.424	8.333	8.333	122,368	-0.07(-0.77%)
Jul 20, 2016	8.411	8.424	8.361	8.398	201,689	+0.01(+0.08%)
Jul 19, 2016	8.378	8.398	8.313	8.391	198,238	+0.07(+0.78%)
Jul 18, 2016	8.203	8.339	8.203	8.326	115,154	+0.16(+1.99%)
Jul 15, 2016	8.001	8.170	7.995	8.164	140,200	+0.11(+1.37%)
Jul 14, 2016	8.144	8.229	7.975	8.053	459,572	-0.18(-2.21%)
Jul 13, 2016	8.313	8.326	8.183	8.235	245,038	-0.05(-0.63%)
Jul 12, 2016	8.365	8.365	8.274	8.287	209,761	-0.05(-0.55%)
Jul 11, 2016	8.430	8.437	8.307	8.333	250,167	-0.08(-1.00%)
Jul 08, 2016	8.437	8.398	8.379	8.417	127,049	+0.02(+0.23%)
Jul 07, 2016	8.398	8.415	8.352	8.398	125,766	+0.01(+0.10%)
Jul 06, 2016	8.377	8.403	8.364	8.390	160,520	-0.01(-0.08%)
Jul 05, 2016	8.403	8.403	8.312	8.396	204,752	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.