Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.344 8.351 8.338 8.338 119,921 +0.00(+0.00%)
Jun 29, 2016 8.338 8.351 8.299 8.338 156,689 -0.01(-0.08%)
Jun 28, 2016 8.344 8.351 8.264 8.344 116,036 -0.01(-0.08%)
Jun 27, 2016 8.286 8.351 8.253 8.351 141,513 +0.12(+1.42%)
Jun 24, 2016 8.150 8.312 8.150 8.234 197,827 +0.06(+0.71%)
Jun 23, 2016 8.221 8.221 8.176 8.176 98,999 -0.04(-0.47%)
Jun 22, 2016 8.221 8.240 8.202 8.215 84,055 +0.01(+0.08%)
Jun 21, 2016 8.150 8.209 8.150 8.209 88,807 +0.06(+0.71%)
Jun 20, 2016 8.202 8.202 8.144 8.150 108,159 -0.02(-0.24%)
Jun 17, 2016 8.157 8.189 8.157 8.170 115,180 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.163 8.163 75,344 +0.01(+0.16%)
Jun 15, 2016 8.228 8.234 8.144 8.150 134,945 -0.06(-0.79%)
Jun 14, 2016 8.247 8.247 8.176 8.215 121,149 +0.01(+0.16%)
Jun 13, 2016 8.241 8.247 8.196 8.202 88,502 +0.01(+0.08%)
Jun 10, 2016 8.209 8.221 8.176 8.196 87,002 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.176 8.196 140,412 -0.01(-0.14%)
Jun 08, 2016 8.226 8.228 8.181 8.207 109,703 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.207 167,328 +0.05(+0.63%)
Jun 06, 2016 8.168 8.201 8.155 8.155 199,168 +0.00(+0.00%)
Jun 03, 2016 8.181 8.226 8.123 8.155 205,016 +0.01(+0.08%)
Jun 02, 2016 8.136 8.149 8.108 8.149 135,709 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.