Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.859 8.885 8.847 8.847 187,004 -0.01(-0.14%)
Jun 29, 2016 8.885 8.885 8.853 8.859 206,451 -0.01(-0.07%)
Jun 28, 2016 8.872 8.872 8.840 8.866 178,630 +0.01(+0.07%)
Jun 27, 2016 8.834 8.859 8.796 8.859 207,459 +0.08(+0.87%)
Jun 24, 2016 8.714 8.802 8.714 8.783 113,712 +0.05(+0.58%)
Jun 23, 2016 8.752 8.764 8.726 8.733 184,733 -0.03(-0.37%)
Jun 22, 2016 8.739 8.765 8.726 8.765 160,969 +0.05(+0.59%)
Jun 21, 2016 8.682 8.714 8.657 8.714 237,452 +0.03(+0.37%)
Jun 20, 2016 8.701 8.707 8.650 8.682 124,690 -0.02(-0.22%)
Jun 17, 2016 8.707 8.726 8.695 8.701 173,343 +0.03(+0.29%)
Jun 16, 2016 8.682 8.688 8.657 8.676 122,520 +0.04(+0.51%)
Jun 15, 2016 8.638 8.669 8.625 8.631 155,856 +0.02(+0.22%)
Jun 14, 2016 8.650 8.657 8.606 8.612 130,921 +0.01(+0.15%)
Jun 13, 2016 8.587 8.644 8.587 8.600 155,771 +0.01(+0.15%)
Jun 10, 2016 8.574 8.638 8.574 8.587 97,039 +0.01(+0.15%)
Jun 09, 2016 8.606 8.606 8.543 8.574 233,523 -0.03(-0.40%)
Jun 08, 2016 8.584 8.609 8.546 8.609 155,559 +0.03(+0.29%)
Jun 07, 2016 8.552 8.584 8.533 8.584 187,854 +0.06(+0.67%)
Jun 06, 2016 8.571 8.571 8.515 8.527 203,337 -0.01(-0.07%)
Jun 03, 2016 8.508 8.533 8.489 8.533 244,177 +0.06(+0.67%)
Jun 02, 2016 8.477 8.502 8.433 8.477 162,655 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.