Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.490 8.503 8.376 8.389 368,152 -0.13(-1.49%)
May 27, 2016 8.567 8.516 8.516 8.516 133,965 -0.02(-0.22%)
May 26, 2016 8.509 8.548 8.497 8.535 186,205 +0.08(+0.90%)
May 25, 2016 8.414 8.484 8.481 8.459 217,462 -0.02(-0.26%)
May 24, 2016 8.484 8.535 8.465 8.481 234,659 +0.00(+0.04%)
May 23, 2016 8.484 8.541 8.478 8.478 189,386 +0.04(+0.53%)
May 20, 2016 8.471 8.509 8.427 8.433 261,633 +0.01(+0.08%)
May 19, 2016 8.567 8.579 8.408 8.427 581,169 -0.15(-1.78%)
May 18, 2016 8.630 8.637 8.560 8.579 305,651 -0.01(-0.07%)
May 17, 2016 8.618 8.647 8.586 8.586 241,569 -0.04(-0.44%)
May 16, 2016 8.681 8.681 8.624 8.624 124,924 -0.04(-0.44%)
May 13, 2016 8.688 8.745 8.630 8.662 227,487 +0.02(+0.22%)
May 12, 2016 8.681 8.694 8.643 8.643 145,995 -0.05(-0.59%)
May 11, 2016 8.726 8.732 8.668 8.694 143,154 +0.01(+0.07%)
May 10, 2016 8.783 8.783 8.675 8.688 296,713 -0.06(-0.69%)
May 09, 2016 8.742 8.754 8.692 8.748 157,217 +0.04(+0.44%)
May 06, 2016 8.615 8.710 8.615 8.710 272,523 +0.09(+1.03%)
May 05, 2016 8.615 8.640 8.603 8.621 157,919 +0.00(+0.00%)
May 04, 2016 8.571 8.621 8.571 8.621 213,535 +0.03(+0.29%)
May 03, 2016 8.577 8.596 8.555 8.596 163,678 +0.06(+0.74%)
May 02, 2016 8.596 8.602 8.533 8.533 227,551 -0.04(-0.44%)
Apr 29, 2016 8.564 8.583 8.533 8.571 176,077 +0.03(+0.37%)
Apr 28, 2016 8.577 8.583 8.526 8.539 194,661 -0.02(-0.22%)
Apr 27, 2016 8.545 8.558 8.520 8.558 171,006 +0.04(+0.45%)
Apr 26, 2016 8.545 8.558 8.507 8.520 296,172 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.507 8.526 171,066 -0.03(-0.30%)
Apr 22, 2016 8.545 8.577 8.508 8.552 251,076 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.507 8.507 210,180 -0.06(-0.74%)
Apr 20, 2016 8.583 8.609 8.552 8.571 177,535 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.545 222,613 -0.06(-0.74%)
Apr 18, 2016 8.621 8.634 8.571 8.609 180,230 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,716 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.526 200,706 -0.01(-0.07%)
Apr 13, 2016 8.577 8.583 8.533 8.533 366,143 -0.04(-0.44%)
Apr 12, 2016 8.545 8.596 8.545 8.571 296,254 +0.03(+0.30%)
Apr 11, 2016 8.507 8.545 8.469 8.545 203,078 +0.06(+0.67%)
Apr 08, 2016 8.526 8.526 8.469 8.488 118,441 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,042 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,256 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,716 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,466 +0.03(+0.30%)
Apr 01, 2016 8.391 8.404 8.334 8.347 296,520 +0.00(+0.00%)
Mar 31, 2016 8.309 8.385 8.297 8.347 210,632 +0.06(+0.68%)
Mar 30, 2016 8.265 8.290 8.227 8.290 214,008 +0.04(+0.53%)
Mar 29, 2016 8.227 8.278 8.208 8.246 398,954 +0.02(+0.23%)
Mar 28, 2016 8.227 8.234 8.183 8.227 159,131 +0.02(+0.23%)
Mar 24, 2016 8.208 8.208 8.208 8.208 216,523 +0.01(+0.08%)
Mar 23, 2016 8.202 8.208 8.196 8.202 185,143 -0.02(-0.23%)
Mar 22, 2016 8.208 8.221 8.189 8.221 255,017 +0.03(+0.31%)
Mar 21, 2016 8.171 8.215 8.133 8.196 284,443 +0.05(+0.62%)
Mar 18, 2016 8.208 8.208 8.145 8.145 339,712 -0.05(-0.61%)
Mar 17, 2016 8.221 8.221 8.183 8.196 219,716 -0.03(-0.31%)
Mar 16, 2016 8.183 8.239 8.145 8.221 321,971 +0.06(+0.69%)
Mar 15, 2016 8.189 8.189 8.158 8.164 216,499 -0.03(-0.31%)
Mar 14, 2016 8.221 8.234 8.164 8.189 161,846 -0.01(-0.08%)
Mar 11, 2016 8.221 8.234 8.196 8.196 184,773 -0.04(-0.46%)
Mar 10, 2016 8.221 8.234 8.152 8.234 276,528 +0.04(+0.54%)
Mar 09, 2016 8.221 8.221 8.183 8.189 191,287 -0.02(-0.19%)
Mar 08, 2016 8.168 8.205 8.168 8.205 254,932 +0.01(+0.15%)
Mar 07, 2016 8.149 8.211 8.130 8.193 273,757 +0.04(+0.46%)
Mar 04, 2016 8.155 8.180 8.149 8.155 223,353 -0.03(-0.31%)
Mar 03, 2016 8.168 8.180 8.124 8.180 324,867 +0.03(+0.38%)
Mar 02, 2016 8.174 8.174 8.124 8.149 180,400 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.