Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.153 9.214 9.153 9.214 43,072 +0.08(+0.88%)
Apr 28, 2016 9.147 9.180 9.127 9.133 19,212 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.173 21,058 +0.14(+1.56%)
Apr 26, 2016 9.140 9.140 9.006 9.033 43,274 -0.08(-0.88%)
Apr 25, 2016 9.147 9.153 9.101 9.113 25,459 -0.01(-0.15%)
Apr 22, 2016 9.140 9.140 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.140 9.147 9.080 9.093 26,185 -0.02(-0.22%)
Apr 20, 2016 9.053 9.127 9.053 9.113 15,421 +0.05(+0.55%)
Apr 19, 2016 9.093 9.093 9.026 9.063 27,927 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,095 +0.02(+0.22%)
Apr 15, 2016 9.100 9.113 9.046 9.067 57,513 -0.07(-0.80%)
Apr 14, 2016 9.006 9.147 8.980 9.140 90,613 +0.08(+0.89%)
Apr 13, 2016 8.966 9.173 8.933 9.060 31,585 +0.07(+0.74%)
Apr 12, 2016 9.000 9.026 9.000 8.993 10,928 -0.03(-0.37%)
Apr 11, 2016 8.919 9.026 8.913 9.026 29,773 +0.03(+0.37%)
Apr 08, 2016 8.920 9.006 8.920 8.993 11,146 +0.03(+0.37%)
Apr 07, 2016 8.886 9.000 8.886 8.960 32,184 +0.05(+0.57%)
Apr 06, 2016 8.882 8.928 8.882 8.909 39,497 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,398 +0.01(+0.15%)
Apr 04, 2016 8.915 8.915 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.915 8.928 8.862 8.889 54,094 +0.00(+0.01%)
Mar 31, 2016 8.855 8.889 8.809 8.889 17,545 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.842 8.849 14,429 -0.07(-0.82%)
Mar 29, 2016 8.782 8.922 8.756 8.922 35,455 +0.15(+1.75%)
Mar 28, 2016 8.822 8.822 8.749 8.769 23,342 -0.13(-1.49%)
Mar 24, 2016 8.835 8.902 8.902 8.902 51,103 +0.07(+0.75%)
Mar 23, 2016 8.795 8.849 8.789 8.835 30,366 +0.02(+0.19%)
Mar 22, 2016 8.822 8.835 8.789 8.819 50,463 +0.03(+0.34%)
Mar 21, 2016 8.782 8.842 8.762 8.789 35,714 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,417 -0.17(-1.93%)
Mar 17, 2016 8.822 8.962 8.762 8.962 13,679 +0.15(+1.66%)
Mar 16, 2016 8.756 8.822 8.756 8.815 27,786 +0.08(+0.91%)
Mar 15, 2016 8.702 8.775 8.702 8.736 20,268 +0.00(+0.00%)
Mar 14, 2016 8.722 8.742 8.682 8.736 16,850 +0.03(+0.38%)
Mar 11, 2016 8.782 8.802 8.669 8.702 36,110 -0.07(-0.83%)
Mar 10, 2016 8.809 8.822 8.736 8.776 15,652 -0.01(-0.15%)
Mar 09, 2016 8.762 8.802 8.762 8.789 22,222 +0.02(+0.28%)
Mar 08, 2016 8.804 8.804 8.745 8.765 12,692 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.725 8.778 10,678 +0.05(+0.61%)
Mar 04, 2016 8.804 8.804 8.725 8.725 40,274 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,166 +0.07(+0.84%)
Mar 02, 2016 8.738 8.755 8.612 8.659 57,560 -0.09(-0.98%)
Mar 01, 2016 8.725 8.785 8.685 8.745 57,928 +0.02(+0.23%)
Feb 29, 2016 8.732 8.736 8.709 8.725 55,292 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.705 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,369 +0.05(+0.53%)
Feb 24, 2016 8.791 8.804 8.758 8.765 25,127 -0.04(-0.45%)
Feb 23, 2016 8.738 8.804 8.732 8.804 43,407 +0.05(+0.53%)
Feb 22, 2016 8.751 8.778 8.705 8.758 39,620 +0.00(+0.00%)
Feb 19, 2016 8.692 8.758 8.692 8.758 10,796 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,080 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,370 -0.07(-0.84%)
Feb 16, 2016 8.738 8.745 8.679 8.718 51,096 -0.06(-0.68%)
Feb 12, 2016 8.758 8.778 8.778 8.778 48,188 +0.01(+0.15%)
Feb 11, 2016 8.758 8.771 8.738 8.765 66,790 +0.02(+0.23%)
Feb 10, 2016 8.705 8.751 8.659 8.745 34,049 +0.07(+0.84%)
Feb 09, 2016 8.606 8.698 8.606 8.672 38,443 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.582 8.661 14,777 +0.09(+1.08%)
Feb 05, 2016 8.674 8.721 8.562 8.569 46,309 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.608 8.608 31,370 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,799 +0.11(+1.31%)
Feb 02, 2016 8.595 8.707 8.569 8.576 43,898 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.