Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.040 6.050 5.770 5.870 266,911 -0.20(-3.29%)
Mar 30, 2016 5.990 6.220 5.940 6.070 291,604 +0.13(+2.19%)
Mar 29, 2016 5.970 6.000 5.770 5.940 282,261 -0.11(-1.82%)
Mar 28, 2016 5.970 6.130 5.690 6.050 185,610 +0.13(+2.20%)
Mar 24, 2016 5.660 5.920 5.920 5.920 198,600 +0.18(+3.14%)
Mar 23, 2016 6.010 6.030 5.390 5.740 319,024 -0.29(-4.81%)
Mar 22, 2016 6.270 6.335 6.000 6.030 170,060 -0.28(-4.44%)
Mar 21, 2016 6.270 6.426 6.030 6.310 297,324 +0.03(+0.48%)
Mar 18, 2016 6.080 6.320 5.970 6.280 348,199 +0.30(+5.02%)
Mar 17, 2016 5.690 6.130 5.620 5.980 321,544 +0.39(+6.98%)
Mar 16, 2016 5.600 5.735 5.520 5.590 183,529 +0.00(+0.00%)
Mar 15, 2016 6.000 6.030 5.566 5.590 163,848 -0.42(-6.99%)
Mar 14, 2016 6.070 6.140 5.830 6.010 143,676 -0.06(-0.99%)
Mar 11, 2016 5.780 6.140 5.750 6.070 187,851 +0.36(+6.30%)
Mar 10, 2016 5.880 5.900 5.620 5.710 197,031 -0.15(-2.56%)
Mar 09, 2016 5.890 6.050 5.810 5.860 151,120 -0.01(-0.17%)
Mar 08, 2016 6.470 6.590 5.850 5.870 382,167 -0.68(-10.38%)
Mar 07, 2016 6.060 6.580 6.040 6.550 346,911 +0.43(+7.03%)
Mar 04, 2016 5.920 6.360 5.820 6.120 522,589 +0.23(+3.90%)
Mar 03, 2016 5.420 6.040 5.420 5.890 1,248,203 +0.44(+8.07%)
Mar 02, 2016 5.330 5.490 5.330 5.450 344,961 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.