The Container Store Group Inc (NY: TCS )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.030 1.060 0.9900 0.9970 306,002 -0.05(-5.05%)
Apr 11, 2024 1.010 1.060 1.000 1.050 161,199 +0.02(+1.94%)
Apr 10, 2024 1.050 1.085 1.020 1.030 72,282 -0.03(-2.83%)
Apr 09, 2024 1.060 1.100 1.040 1.060 120,501 -0.02(-1.85%)
Apr 08, 2024 1.130 1.150 1.050 1.080 266,481 -0.02(-1.82%)
Apr 05, 2024 1.090 1.130 1.080 1.100 189,635 -0.01(-0.90%)
Apr 04, 2024 1.140 1.210 1.090 1.110 234,482 +0.01(+0.91%)
Apr 03, 2024 1.110 1.140 1.100 1.100 180,790 -0.02(-1.79%)
Apr 02, 2024 1.140 1.140 1.070 1.120 222,408 -0.04(-3.45%)
Apr 01, 2024 1.200 1.200 1.140 1.160 144,522 +0.02(+1.75%)
Mar 28, 2024 1.130 1.190 1.120 1.140 273,346 +0.04(+3.64%)
Mar 27, 2024 1.060 1.140 1.060 1.100 177,134 +0.02(+1.85%)
Mar 26, 2024 1.070 1.170 1.070 1.080 284,365 +0.02(+1.89%)
Mar 25, 2024 1.100 1.140 1.060 1.060 151,009 -0.05(-4.50%)
Mar 22, 2024 1.070 1.140 1.070 1.110 241,263 +0.04(+3.74%)
Mar 21, 2024 1.030 1.110 1.030 1.070 294,010 +0.03(+2.88%)
Mar 20, 2024 1.010 1.054 1.010 1.040 141,619 +0.02(+1.96%)
Mar 19, 2024 1.000 1.060 0.9820 1.020 229,817 +0.01(+0.99%)
Mar 18, 2024 1.040 1.066 0.9815 1.010 261,969 -0.04(-3.81%)
Mar 15, 2024 1.080 1.150 0.9900 1.050 3,197,819 -0.03(-2.78%)
Mar 14, 2024 1.150 1.158 1.075 1.080 246,199 -0.05(-4.42%)
Mar 13, 2024 1.150 1.170 1.130 1.130 218,179 -0.02(-1.74%)
Mar 12, 2024 1.160 1.180 1.130 1.150 250,742 -0.04(-3.36%)
Mar 11, 2024 1.240 1.240 1.140 1.190 187,760 -0.05(-4.03%)
Mar 08, 2024 1.270 1.270 1.190 1.240 185,221 -0.04(-3.13%)
Mar 07, 2024 1.240 1.280 1.180 1.280 235,067 +0.02(+1.59%)
Mar 06, 2024 1.210 1.260 1.190 1.260 189,266 +0.04(+3.28%)
Mar 05, 2024 1.300 1.305 1.190 1.220 211,766 -0.11(-8.27%)
Mar 04, 2024 1.350 1.380 1.290 1.330 196,812 -0.04(-2.92%)
Mar 01, 2024 1.360 1.410 1.330 1.370 135,542 -0.01(-0.72%)
Feb 29, 2024 1.370 1.410 1.320 1.380 216,433 +0.01(+0.73%)
Feb 28, 2024 1.250 1.390 1.250 1.370 124,274 +0.08(+6.20%)
Feb 27, 2024 1.360 1.420 1.270 1.290 212,781 -0.06(-4.44%)
Feb 26, 2024 1.270 1.380 1.250 1.350 139,011 +0.07(+5.47%)
Feb 23, 2024 1.200 1.320 1.200 1.280 205,415 +0.06(+4.92%)
Feb 22, 2024 1.240 1.240 1.170 1.220 186,455 +0.01(+0.83%)
Feb 21, 2024 1.220 1.260 1.188 1.210 99,593 -0.02(-1.63%)
Feb 20, 2024 1.250 1.250 1.190 1.230 104,455 -0.01(-0.81%)
Feb 16, 2024 1.290 1.290 1.220 1.240 158,371 -0.05(-3.88%)
Feb 15, 2024 1.260 1.400 1.250 1.290 171,660 +0.03(+2.38%)
Feb 14, 2024 1.260 1.290 1.210 1.260 110,029 +0.05(+4.13%)
Feb 13, 2024 1.210 1.280 1.210 1.210 242,834 -0.09(-6.92%)
Feb 12, 2024 1.330 1.340 1.250 1.300 356,775 -0.04(-2.99%)
Feb 09, 2024 1.330 1.400 1.200 1.340 344,888 +0.00(+0.00%)
Feb 08, 2024 1.070 1.360 1.070 1.340 1,606,070 +0.31(+30.10%)
Feb 07, 2024 1.500 1.520 0.9500 1.030 4,380,526 -0.67(-39.41%)
Feb 06, 2024 1.690 1.750 1.620 1.700 275,466 +0.08(+4.94%)
Feb 05, 2024 1.760 1.760 1.580 1.620 275,546 -0.08(-4.71%)
Feb 02, 2024 1.610 1.790 1.550 1.700 678,287 +0.12(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.