Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0023 0.0023 0.0023 0 +0.00(+2.22%)
Feb 23, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.45%)
Feb 22, 2016 0.0024 0.0024 0.0017 0.0022 89,611 +0.00(+20.37%)
Feb 19, 2016 0.0022 0.0024 0.0019 0.0019 67,514 -0.00(-15.41%)
Feb 18, 2016 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Feb 17, 2016 0.0020 0.0022 0.0019 0.0022 111,000 -0.00(-12.00%)
Feb 16, 2016 0.0020 0.0025 0.0020 0.0025 16,818 -0.00(-10.71%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+6.06%)
Feb 11, 2016 0.0028 0.0028 0.0026 0.0026 2,552 +0.00(+8.20%)
Feb 10, 2016 0.0024 0.0025 0.0022 0.0024 22,135 +0.00(+3.83%)
Feb 05, 2016 0.0024 0.0024 0.0024 0 -0.00(-3.69%)
Feb 04, 2016 0.0025 0.0025 0.0024 0.0024 2,500 +0.00(+10.91%)
Feb 02, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+2.04%)
Jan 22, 2016 0.0024 0.0024 0.0021 0.0024 49,000 +0.00(+2.08%)
Jan 21, 2016 0.0021 0.0024 0.0021 0.0024 90,235 +0.00(+14.29%)
Jan 20, 2016 0.0022 0.0022 0.0021 0.0021 100,000 -0.00(-15.90%)
Jan 15, 2016 0.0025 0.0025 0.0025 0 +0.00(+13.50%)
Jan 14, 2016 0.0023 0.0023 0.0022 0.0022 41,575 +0.00(+0.00%)
Jan 13, 2016 0.0022 0.0022 0.0022 0.0022 100,000 -0.00(-21.26%)
Jan 07, 2016 0.0028 0.0028 0.0028 0 +0.00(+11.76%)
Jan 06, 2016 0.0021 0.0025 0.0021 0.0025 127,275 +0.00(+0.00%)
Jan 05, 2016 0.0022 0.0025 0.0021 0.0025 109,000 +0.00(+0.00%)
Jan 04, 2016 0.0025 0.0025 0.0025 0.0025 18,700 +0.00(+0.16%)
Dec 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.16%)
Dec 29, 2015 0.0021 0.0025 0.0021 0.0025 220,000 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0025 0.0021 0.0025 115,675 +0.00(+0.16%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-24.36%)
Dec 22, 2015 0.0028 0.0036 0.0020 0.0033 2,867,249 +0.00(+17.98%)
Dec 21, 2015 0.0025 0.0028 0.0025 0.0028 24,500 +0.00(+11.88%)
Dec 18, 2015 0.0027 0.0028 0.0025 0.0025 115,000 -0.00(-7.41%)
Dec 16, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2015 0.0026 0.0027 0.0026 0.0027 67,500 +0.00(+0.00%)
Dec 10, 2015 0.0025 0.0027 0.0025 0.0027 95,850 +0.00(+12.50%)
Dec 09, 2015 0.0025 0.0025 0.0023 0.0024 49,024 -0.00(-3.92%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.