Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.770	9.798	9.664	9.725	201,827	+0.00(+0.00%)
Feb 26, 2016	9.882	9.921	9.672	9.725	745,394	-0.13(-1.36%)
Feb 25, 2016	9.725	9.870	9.647	9.859	281,060	+0.16(+1.67%)
Feb 24, 2016	9.519	9.708	9.463	9.697	89,611	+0.11(+1.11%)
Feb 23, 2016	9.586	9.636	9.547	9.591	138,943	-0.04(-0.41%)
Feb 22, 2016	9.630	9.636	9.558	9.630	245,466	+0.09(+0.94%)
Feb 19, 2016	9.429	9.547	9.346	9.541	210,468	+0.11(+1.12%)
Feb 18, 2016	9.591	9.591	9.401	9.435	265,222	-0.05(-0.53%)
Feb 17, 2016	9.407	9.491	9.295	9.485	209,314	+0.22(+2.35%)
Feb 16, 2016	9.217	9.301	9.173	9.267	151,252	+0.17(+1.84%)
Feb 12, 2016	9.106	9.100	9.100	9.100	486,853	+0.15(+1.68%)
Feb 11, 2016	8.905	9.111	8.838	8.949	668,789	-0.07(-0.74%)
Feb 10, 2016	9.133	9.240	9.016	9.016	195,278	-0.04(-0.49%)
Feb 09, 2016	9.016	9.202	9.016	9.061	162,936	-0.09(-1.04%)
Feb 08, 2016	9.318	9.351	9.016	9.156	272,267	-0.22(-2.32%)
Feb 05, 2016	9.614	9.614	9.366	9.373	246,036	-0.22(-2.27%)
Feb 04, 2016	9.580	9.675	9.496	9.591	169,078	+0.04(+0.41%)
Feb 03, 2016	9.658	9.742	9.418	9.552	224,063	-0.07(-0.70%)
Feb 02, 2016	9.669	9.675	9.494	9.619	434,137	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.