Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.919 6.919 6.919 0 +0.01(+0.14%)
Dec 29, 2016 6.960 6.960 6.808 6.909 22,572 -0.00(-0.04%)
Dec 28, 2016 6.912 6.967 6.884 6.912 19,864 +0.05(+0.70%)
Dec 27, 2016 6.988 7.015 6.863 6.863 16,617 -0.08(-1.09%)
Dec 23, 2016 6.939 6.939 6.939 0 +0.03(+0.40%)
Dec 22, 2016 6.967 6.967 6.891 6.912 7,794 -0.02(-0.30%)
Dec 21, 2016 6.905 6.932 6.877 6.932 23,532 +0.04(+0.60%)
Dec 20, 2016 6.836 6.905 6.836 6.891 30,919 +0.01(+0.10%)
Dec 19, 2016 6.879 6.884 6.843 6.884 14,268 +0.03(+0.50%)
Dec 16, 2016 6.829 6.850 6.794 6.850 12,948 +0.06(+0.92%)
Dec 15, 2016 6.836 6.836 6.760 6.787 42,286 -0.06(-0.81%)
Dec 14, 2016 6.753 6.995 6.753 6.843 56,992 +0.09(+1.33%)
Dec 13, 2016 6.732 6.919 6.691 6.753 58,440 +0.03(+0.41%)
Dec 12, 2016 6.808 6.808 6.705 6.725 13,435 -0.08(-1.22%)
Dec 09, 2016 6.870 6.932 6.794 6.808 33,479 -0.05(-0.71%)
Dec 08, 2016 6.843 6.912 6.843 6.856 50,150 -0.02(-0.28%)
Dec 07, 2016 6.656 6.903 6.649 6.875 36,071 +0.23(+3.52%)
Dec 06, 2016 6.663 6.731 6.601 6.642 32,041 +0.05(+0.73%)
Dec 05, 2016 6.663 6.663 6.573 6.594 16,620 +0.00(+0.00%)
Dec 02, 2016 6.616 6.690 6.594 6.594 36,335 +0.00(+0.00%)
Dec 01, 2016 6.656 6.690 6.594 6.594 14,467 -0.03(-0.52%)
Nov 30, 2016 6.717 6.717 6.614 6.628 23,587 -0.06(-0.92%)
Nov 29, 2016 6.766 6.772 6.663 6.690 15,418 -0.06(-0.90%)
Nov 28, 2016 6.759 6.759 6.692 6.751 9,293 +0.04(+0.60%)
Nov 25, 2016 6.704 6.731 6.676 6.711 13,848 +0.06(+0.93%)
Nov 23, 2016 6.649 6.649 6.649 0 -0.04(-0.62%)
Nov 22, 2016 6.711 6.738 6.635 6.690 24,719 +0.01(+0.21%)
Nov 21, 2016 6.628 6.676 6.621 6.676 16,520 +0.09(+1.36%)
Nov 18, 2016 6.601 6.601 6.546 6.587 17,016 +0.03(+0.52%)
Nov 17, 2016 6.642 6.676 6.477 6.553 26,088 -0.08(-1.24%)
Nov 16, 2016 6.594 6.683 6.573 6.635 36,016 +0.08(+1.26%)
Nov 15, 2016 6.360 6.601 6.360 6.553 52,086 +0.10(+1.49%)
Nov 14, 2016 6.883 6.896 6.429 6.456 120,218 -0.50(-7.21%)
Nov 11, 2016 6.992 7.040 6.889 6.958 63,231 -0.04(-0.59%)
Nov 10, 2016 7.033 7.102 6.937 6.999 56,024 -0.03(-0.49%)
Nov 09, 2016 7.006 7.040 6.930 7.033 40,798 -0.01(-0.07%)
Nov 08, 2016 7.025 7.059 6.991 7.039 13,654 -0.02(-0.29%)
Nov 07, 2016 7.086 7.237 6.943 7.059 28,396 +0.03(+0.39%)
Nov 04, 2016 7.039 7.052 7.011 7.032 11,815 -0.03(-0.39%)
Nov 03, 2016 6.977 7.148 6.950 7.059 50,518 +0.07(+0.98%)
Nov 02, 2016 6.970 7.045 6.970 6.991 19,598 +0.00(+0.00%)
Nov 01, 2016 6.977 6.991 6.936 6.991 13,770 -0.04(-0.58%)
Oct 31, 2016 7.080 7.093 7.011 7.032 22,320 -0.06(-0.87%)
Oct 28, 2016 7.100 7.182 7.080 7.093 20,329 -0.05(-0.76%)
Oct 27, 2016 7.230 7.313 7.100 7.148 6,169 -0.09(-1.23%)
Oct 26, 2016 7.196 7.271 7.196 7.237 2,938 +0.01(+0.19%)
Oct 25, 2016 7.278 7.298 7.121 7.223 29,062 -0.11(-1.49%)
Oct 24, 2016 7.216 7.332 7.141 7.332 23,258 +0.11(+1.51%)
Oct 21, 2016 7.230 7.280 7.209 7.223 13,122 -0.03(-0.38%)
Oct 20, 2016 7.155 7.353 7.155 7.250 33,411 +0.13(+1.90%)
Oct 19, 2016 7.086 7.168 7.080 7.115 9,778 +0.04(+0.51%)
Oct 18, 2016 7.032 7.107 6.950 7.080 17,223 +0.04(+0.58%)
Oct 17, 2016 7.134 7.175 6.936 7.039 49,975 -0.10(-1.34%)
Oct 14, 2016 7.148 7.148 7.059 7.134 39,071 -0.00(-0.06%)
Oct 13, 2016 7.182 7.182 7.114 7.138 13,445 -0.06(-0.80%)
Oct 12, 2016 7.312 7.312 7.168 7.196 36,906 -0.09(-1.24%)
Oct 11, 2016 7.346 7.380 7.196 7.286 6,349 -0.04(-0.52%)
Oct 10, 2016 7.344 7.349 7.324 7.324 2,423 -0.02(-0.28%)
Oct 07, 2016 7.344 7.378 7.337 7.344 4,526 -0.01(-0.18%)
Oct 06, 2016 7.392 7.392 7.351 7.358 6,911 -0.03(-0.40%)
Oct 05, 2016 7.494 7.494 7.385 7.388 17,943 -0.11(-1.51%)
Oct 04, 2016 7.507 7.514 7.460 7.501 29,856 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.