Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 29, 2016 0.0101 0.0400 0.0101 0.0101 21,534 -0.00(-9.42%)
Dec 28, 2016 0.0250 0.0250 0.0100 0.0112 30,736 -0.02(-62.83%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 22, 2016 0.0195 0.0200 0.0180 0.0200 148,847 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0200 0.0050 0.0200 197,346 +0.02(+566.67%)
Dec 02, 2016 0.0030 0.0030 0.0030 40 -0.00(-6.25%)
Nov 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 27, 2016 0.0040 0.0040 0.0040 40 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Oct 17, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 03, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 32 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 0 -0.00(-0.79%)
Sep 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+68.00%)
Aug 29, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 18, 2016 0.0045 0.0045 0.0030 0.0030 220 +0.00(+0.00%)
Aug 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 26, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 22, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Feb 26, 2016 0.0030 0.0030 0.0030 0 -0.00(-43.50%)
Feb 25, 2016 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+77.00%)
Feb 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-18.70%)
Feb 12, 2016 0.0037 0.0037 0.0037 0 -0.00(-32.91%)
Jan 20, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.