Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0029	0.0029	0.0029	0	+0.00(+1.40%)
Dec 28, 2016	0.0031	0.0031	0.0024	0.0029	16,000	+0.00(+50.53%)
Dec 27, 2016	0.0022	0.0022	0.0019	0.0019	50,000	-0.00(-45.71%)
Dec 23, 2016		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Dec 22, 2016	0.0036	0.0036	0.0036	0.0036	9,800	+0.00(+1.12%)
Dec 21, 2016	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)
Dec 20, 2016	0.0023	0.0036	0.0021	0.0036	117,702	+0.00(+14.84%)
Dec 19, 2016	0.0032	0.0033	0.0024	0.0031	216,700	-0.00(-22.50%)
Dec 16, 2016	0.0045	0.0045	0.0040	0.0040	29,800	+0.00(+14.29%)
Dec 14, 2016		0.0035	0.0035	0.0035	0	-0.00(-14.95%)
Dec 13, 2016	0.0042	0.0042	0.0040	0.0041	68,000	-0.00(-8.56%)
Dec 12, 2016	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+7.14%)
Dec 08, 2016		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Dec 05, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.