Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.397 7.397 7.337 7.344 294,451 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,649 +0.05(+0.72%)
Nov 28, 2016 7.437 7.470 7.377 7.391 210,350 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,967 -0.09(-1.15%)
Nov 23, 2016 7.450 7.450 7.450 0 -0.06(-0.80%)
Nov 22, 2016 7.543 7.548 7.483 7.510 71,458 +0.01(+0.09%)
Nov 21, 2016 7.430 7.510 7.404 7.503 208,440 +0.05(+0.62%)
Nov 18, 2016 7.444 7.523 7.430 7.457 185,992 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,291 -0.03(-0.35%)
Nov 16, 2016 7.497 7.629 7.490 7.543 388,913 +0.05(+0.62%)
Nov 15, 2016 7.284 7.497 7.225 7.497 347,648 +0.25(+3.39%)
Nov 14, 2016 7.450 7.457 7.176 7.251 823,950 -0.28(-3.70%)
Nov 11, 2016 7.543 7.656 7.497 7.530 310,728 -0.05(-0.70%)
Nov 10, 2016 7.888 7.888 7.583 7.583 519,142 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,139 -0.06(-0.73%)
Nov 08, 2016 8.012 8.032 7.973 7.986 103,379 +0.01(+0.08%)
Nov 07, 2016 7.993 8.012 7.973 7.979 128,832 -0.01(-0.08%)
Nov 04, 2016 7.966 8.006 7.946 7.986 203,337 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,252 -0.03(-0.43%)
Nov 02, 2016 7.966 8.039 7.966 8.027 176,015 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.