Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.821 7.900 7.789 7.900 545,716 +0.05(+0.58%)
Nov 29, 2016 7.900 7.933 7.854 7.854 429,028 -0.08(-0.99%)
Nov 28, 2016 7.985 7.985 7.893 7.933 303,795 -0.01(-0.16%)
Nov 25, 2016 7.959 7.979 7.893 7.946 235,615 +0.03(+0.41%)
Nov 23, 2016 7.913 7.913 7.913 0 -0.05(-0.66%)
Nov 22, 2016 8.064 8.064 7.946 7.965 439,394 -0.03(-0.33%)
Nov 21, 2016 7.854 7.992 7.845 7.992 353,183 +0.14(+1.75%)
Nov 18, 2016 7.920 7.952 7.802 7.854 390,048 -0.07(-0.83%)
Nov 17, 2016 8.031 8.057 7.867 7.920 386,497 -0.17(-2.10%)
Nov 16, 2016 7.952 8.090 7.920 8.090 573,805 +0.19(+2.40%)
Nov 15, 2016 7.677 7.926 7.573 7.900 663,713 +0.20(+2.64%)
Nov 14, 2016 7.867 7.887 7.664 7.697 1,234,125 -0.33(-4.16%)
Nov 11, 2016 7.985 8.031 7.874 8.031 697,096 +0.00(+0.00%)
Nov 10, 2016 8.293 8.293 8.024 8.031 920,018 -0.29(-3.54%)
Nov 09, 2016 8.332 8.339 8.260 8.325 171,907 -0.06(-0.74%)
Nov 08, 2016 8.394 8.420 8.375 8.388 158,189 +0.02(+0.23%)
Nov 07, 2016 8.349 8.394 8.342 8.368 179,274 +0.02(+0.23%)
Nov 04, 2016 8.270 8.362 8.264 8.349 278,408 +0.08(+0.94%)
Nov 03, 2016 8.303 8.349 8.270 8.270 131,439 -0.06(-0.70%)
Nov 02, 2016 8.290 8.349 8.290 8.329 187,508 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.