Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.004 5.014 4.984 4.994 114,491 -0.01(-0.10%)
Nov 29, 2016 5.004 5.004 4.994 4.999 93,133 -0.01(-0.20%)
Nov 28, 2016 5.024 5.053 5.004 5.009 212,843 -0.02(-0.30%)
Nov 25, 2016 4.984 5.039 4.966 5.024 65,118 +0.03(+0.70%)
Nov 23, 2016 4.989 4.989 4.989 0 +0.01(+0.15%)
Nov 22, 2016 4.948 4.984 4.938 4.982 137,189 +0.05(+1.10%)
Nov 21, 2016 4.872 4.928 4.872 4.928 192,291 +0.05(+0.93%)
Nov 18, 2016 4.852 4.890 4.852 4.882 169,955 +0.03(+0.52%)
Nov 17, 2016 4.806 4.862 4.806 4.857 130,527 +0.04(+0.74%)
Nov 16, 2016 4.791 4.842 4.791 4.822 137,696 +0.01(+0.21%)
Nov 15, 2016 4.741 4.812 4.741 4.812 261,157 +0.06(+1.28%)
Nov 14, 2016 4.771 4.812 4.751 4.751 251,530 -0.03(-0.69%)
Nov 11, 2016 4.769 4.834 4.751 4.784 108,088 -0.02(-0.42%)
Nov 10, 2016 4.914 4.914 4.738 4.804 193,586 -0.10(-1.95%)
Nov 09, 2016 4.904 4.944 4.849 4.899 275,863 -0.06(-1.21%)
Nov 08, 2016 4.924 4.989 4.919 4.959 173,014 +0.04(+0.71%)
Nov 07, 2016 4.929 4.964 4.904 4.924 200,419 +0.03(+0.62%)
Nov 04, 2016 4.959 4.969 4.889 4.894 219,295 -0.05(-1.02%)
Nov 03, 2016 4.944 4.964 4.894 4.944 240,926 -0.02(-0.30%)
Nov 02, 2016 5.055 5.063 4.964 4.959 247,090 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.