Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.901 7.907 7.835 7.907 141,446 +0.07(+0.84%)
Oct 28, 2016 7.947 7.954 7.828 7.841 295,154 -0.10(-1.25%)
Oct 27, 2016 7.987 8.006 7.940 7.940 197,911 -0.12(-1.47%)
Oct 26, 2016 8.158 8.165 8.023 8.059 201,873 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.145 8.165 55,297 +0.02(+0.24%)
Oct 24, 2016 8.191 8.198 8.145 8.145 89,836 -0.01(-0.08%)
Oct 21, 2016 8.171 8.211 8.138 8.152 117,527 +0.02(+0.24%)
Oct 20, 2016 8.132 8.178 8.053 8.132 79,054 +0.04(+0.49%)
Oct 19, 2016 8.039 8.132 8.013 8.092 266,565 +0.12(+1.49%)
Oct 18, 2016 7.828 7.980 7.723 7.973 288,065 +0.20(+2.55%)
Oct 17, 2016 7.901 7.921 7.701 7.775 478,177 -0.14(-1.75%)
Oct 14, 2016 8.066 8.112 7.881 7.914 448,637 -0.18(-2.28%)
Oct 13, 2016 8.231 8.231 8.092 8.099 212,113 -0.13(-1.52%)
Oct 12, 2016 8.264 8.290 8.211 8.224 172,259 -0.07(-0.88%)
Oct 11, 2016 8.356 8.363 8.237 8.297 201,032 -0.06(-0.77%)
Oct 10, 2016 8.355 8.388 8.322 8.361 308,278 +0.00(+0.00%)
Oct 07, 2016 8.355 8.388 8.309 8.361 173,901 +0.01(+0.16%)
Oct 06, 2016 8.309 8.368 8.263 8.348 274,755 +0.01(+0.08%)
Oct 05, 2016 8.348 8.355 8.289 8.342 285,761 -0.03(-0.39%)
Oct 04, 2016 8.329 8.374 8.250 8.374 342,992 +0.03(+0.31%)
Oct 03, 2016 8.394 8.400 8.329 8.348 133,033 -0.07(-0.78%)
Sep 30, 2016 8.361 8.414 8.361 8.414 61,529 +0.05(+0.63%)
Sep 29, 2016 8.434 8.450 8.361 8.361 127,666 -0.09(-1.09%)
Sep 28, 2016 8.342 8.453 8.331 8.453 110,195 +0.11(+1.34%)
Sep 27, 2016 8.342 8.348 8.315 8.342 65,235 +0.01(+0.08%)
Sep 26, 2016 8.329 8.342 8.315 8.335 65,425 +0.04(+0.47%)
Sep 23, 2016 8.322 8.329 8.296 8.296 66,613 -0.04(-0.47%)
Sep 22, 2016 8.289 8.348 8.269 8.335 116,469 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.138 8.237 159,781 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,678 +0.01(+0.16%)
Sep 19, 2016 8.237 8.243 8.138 8.164 161,850 -0.04(-0.48%)
Sep 16, 2016 8.289 8.289 8.164 8.204 194,083 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.237 163,080 -0.03(-0.40%)
Sep 14, 2016 8.296 8.337 8.250 8.269 163,883 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.250 8.296 131,340 -0.05(-0.55%)
Sep 12, 2016 8.329 8.401 8.309 8.342 124,638 -0.01(-0.16%)
Sep 09, 2016 8.447 8.480 8.335 8.355 254,754 -0.11(-1.32%)
Sep 08, 2016 8.473 8.493 8.440 8.466 193,279 +0.01(+0.17%)
Sep 07, 2016 8.426 8.471 8.419 8.452 120,684 +0.01(+0.15%)
Sep 06, 2016 8.393 8.452 8.393 8.439 162,316 +0.08(+1.02%)
Sep 02, 2016 8.354 8.354 8.354 8.354 174,097 +0.01(+0.16%)
Sep 01, 2016 8.321 8.347 8.301 8.341 101,515 +0.01(+0.08%)
Aug 31, 2016 8.334 8.354 8.310 8.334 58,396 +0.02(+0.24%)
Aug 30, 2016 8.328 8.347 8.315 8.315 88,684 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.295 8.328 100,242 +0.04(+0.47%)
Aug 26, 2016 8.367 8.380 8.288 8.288 171,765 -0.08(-1.01%)
Aug 25, 2016 8.419 8.419 8.367 8.373 170,592 -0.03(-0.39%)
Aug 24, 2016 8.439 8.439 8.367 8.406 90,004 -0.03(-0.31%)
Aug 23, 2016 8.393 8.439 8.393 8.432 129,427 +0.02(+0.23%)
Aug 22, 2016 8.426 8.432 8.380 8.413 59,281 +0.00(+0.00%)
Aug 19, 2016 8.419 8.432 8.399 8.413 51,773 -0.01(-0.08%)
Aug 18, 2016 8.426 8.432 8.406 8.419 115,626 +0.02(+0.23%)
Aug 17, 2016 8.393 8.399 8.360 8.399 110,271 +0.02(+0.23%)
Aug 16, 2016 8.419 8.419 8.367 8.380 39,462 -0.02(-0.23%)
Aug 15, 2016 8.413 8.432 8.367 8.399 112,175 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.413 8.426 55,766 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.413 150,265 -0.02(-0.23%)
Aug 10, 2016 8.426 8.432 8.413 8.432 78,475 +0.01(+0.16%)
Aug 09, 2016 8.478 8.484 8.419 8.419 87,767 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.387 8.476 209,683 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.366 95,066 +0.03(+0.39%)
Aug 04, 2016 8.411 8.428 8.314 8.333 258,516 -0.08(-0.93%)
Aug 03, 2016 8.366 8.424 8.366 8.411 62,401 +0.06(+0.70%)
Aug 02, 2016 8.418 8.424 8.353 8.353 164,038 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.