Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.936 7.942 7.869 7.942 140,826 +0.07(+0.84%)
Oct 28, 2016 7.982 7.989 7.863 7.876 293,860 -0.10(-1.25%)
Oct 27, 2016 8.022 8.042 7.975 7.975 197,044 -0.12(-1.47%)
Oct 26, 2016 8.194 8.201 8.059 8.095 200,988 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.181 8.201 55,054 +0.02(+0.24%)
Oct 24, 2016 8.227 8.234 8.181 8.181 89,443 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.188 117,012 +0.02(+0.24%)
Oct 20, 2016 8.168 8.214 8.088 8.168 78,707 +0.04(+0.49%)
Oct 19, 2016 8.075 8.168 8.048 8.128 265,397 +0.12(+1.49%)
Oct 18, 2016 7.863 8.015 7.757 8.009 286,802 +0.20(+2.55%)
Oct 17, 2016 7.936 7.955 7.735 7.810 476,081 -0.14(-1.75%)
Oct 14, 2016 8.101 8.148 7.916 7.949 446,671 -0.19(-2.28%)
Oct 13, 2016 8.267 8.267 8.128 8.134 211,184 -0.13(-1.52%)
Oct 12, 2016 8.300 8.327 8.247 8.260 171,504 -0.07(-0.88%)
Oct 11, 2016 8.393 8.400 8.274 8.333 200,151 -0.06(-0.77%)
Oct 10, 2016 8.392 8.425 8.359 8.398 306,927 +0.00(+0.00%)
Oct 07, 2016 8.392 8.425 8.345 8.398 173,139 +0.01(+0.16%)
Oct 06, 2016 8.345 8.405 8.299 8.385 273,550 +0.01(+0.08%)
Oct 05, 2016 8.385 8.392 8.326 8.378 284,508 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.286 8.411 341,489 +0.03(+0.31%)
Oct 03, 2016 8.431 8.437 8.365 8.385 132,450 -0.07(-0.78%)
Sep 30, 2016 8.398 8.451 8.397 8.451 61,259 +0.05(+0.63%)
Sep 29, 2016 8.471 8.487 8.398 8.398 127,106 -0.09(-1.09%)
Sep 28, 2016 8.378 8.491 8.368 8.491 109,712 +0.11(+1.34%)
Sep 27, 2016 8.378 8.385 8.352 8.378 64,949 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.352 8.372 65,138 +0.04(+0.48%)
Sep 23, 2016 8.359 8.365 8.332 8.332 66,321 -0.04(-0.47%)
Sep 22, 2016 8.326 8.385 8.306 8.372 115,959 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.174 8.273 159,081 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 154,996 +0.01(+0.16%)
Sep 19, 2016 8.273 8.279 8.174 8.200 161,141 -0.04(-0.48%)
Sep 16, 2016 8.326 8.326 8.200 8.240 193,232 -0.03(-0.40%)
Sep 15, 2016 8.339 8.339 8.260 8.273 162,366 -0.03(-0.40%)
Sep 14, 2016 8.332 8.374 8.286 8.306 163,164 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.286 8.332 130,764 -0.05(-0.55%)
Sep 12, 2016 8.365 8.438 8.345 8.378 124,091 -0.01(-0.16%)
Sep 09, 2016 8.484 8.517 8.372 8.392 253,637 -0.11(-1.32%)
Sep 08, 2016 8.510 8.530 8.477 8.504 192,432 +0.01(+0.17%)
Sep 07, 2016 8.463 8.509 8.456 8.489 120,155 +0.01(+0.16%)
Sep 06, 2016 8.430 8.489 8.430 8.476 161,604 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,334 +0.01(+0.16%)
Sep 01, 2016 8.358 8.383 8.338 8.377 101,070 +0.01(+0.08%)
Aug 31, 2016 8.371 8.390 8.346 8.371 58,140 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,295 -0.01(-0.16%)
Aug 29, 2016 8.384 8.397 8.331 8.364 99,802 +0.04(+0.47%)
Aug 26, 2016 8.404 8.417 8.325 8.325 171,013 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.404 8.410 169,844 -0.03(-0.39%)
Aug 24, 2016 8.476 8.476 8.404 8.443 89,609 -0.03(-0.31%)
Aug 23, 2016 8.430 8.476 8.430 8.469 128,860 +0.02(+0.23%)
Aug 22, 2016 8.463 8.469 8.417 8.450 59,022 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.450 51,546 -0.01(-0.08%)
Aug 18, 2016 8.463 8.469 8.443 8.456 115,119 +0.02(+0.23%)
Aug 17, 2016 8.430 8.436 8.397 8.436 109,788 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.404 8.417 39,289 -0.02(-0.23%)
Aug 15, 2016 8.450 8.469 8.404 8.436 111,683 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.450 8.463 55,521 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.450 149,606 -0.02(-0.23%)
Aug 10, 2016 8.463 8.469 8.450 8.469 78,131 +0.01(+0.16%)
Aug 09, 2016 8.515 8.522 8.456 8.456 87,383 -0.06(-0.68%)
Aug 08, 2016 8.435 8.514 8.424 8.514 208,764 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.370 8.403 94,650 +0.03(+0.39%)
Aug 04, 2016 8.448 8.465 8.350 8.370 257,383 -0.08(-0.93%)
Aug 03, 2016 8.403 8.461 8.403 8.448 62,127 +0.06(+0.70%)
Aug 02, 2016 8.455 8.461 8.390 8.390 163,319 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.