Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.762 7.819 7.741 7.757 233,722 +0.04(+0.54%)
Oct 28, 2016 7.752 7.783 7.689 7.715 281,413 -0.06(-0.73%)
Oct 27, 2016 7.866 7.882 7.757 7.772 263,516 -0.09(-1.19%)
Oct 26, 2016 7.861 7.928 7.861 7.866 267,872 -0.01(-0.07%)
Oct 25, 2016 7.861 7.896 7.809 7.871 262,879 +0.00(+0.00%)
Oct 24, 2016 7.840 7.897 7.840 7.871 328,417 +0.06(+0.73%)
Oct 21, 2016 7.845 7.845 7.762 7.814 402,627 -0.02(-0.26%)
Oct 20, 2016 7.923 8.001 7.806 7.835 452,643 -0.10(-1.24%)
Oct 19, 2016 7.788 7.933 7.788 7.933 277,203 +0.15(+1.93%)
Oct 18, 2016 7.705 7.829 7.696 7.783 317,388 +0.12(+1.62%)
Oct 17, 2016 7.835 7.897 7.658 7.658 439,336 -0.19(-2.38%)
Oct 14, 2016 7.897 7.969 7.829 7.845 297,471 -0.04(-0.53%)
Oct 13, 2016 7.871 7.910 7.804 7.886 338,498 +0.02(+0.20%)
Oct 12, 2016 8.006 8.052 7.866 7.871 497,079 -0.16(-2.00%)
Oct 11, 2016 8.218 8.218 8.011 8.032 559,822 -0.19(-2.29%)
Oct 10, 2016 8.323 8.343 8.220 8.220 142,007 -0.06(-0.68%)
Oct 07, 2016 8.328 8.359 8.261 8.276 128,925 -0.05(-0.56%)
Oct 06, 2016 8.271 8.410 8.199 8.323 328,714 +0.05(+0.56%)
Oct 05, 2016 8.261 8.323 8.199 8.276 346,320 +0.04(+0.44%)
Oct 04, 2016 8.431 8.446 8.214 8.240 277,763 -0.17(-2.02%)
Oct 03, 2016 8.441 8.477 8.400 8.410 246,785 -0.04(-0.49%)
Sep 30, 2016 8.462 8.498 8.400 8.452 491,278 +0.05(+0.61%)
Sep 29, 2016 8.560 8.601 8.390 8.400 364,712 -0.18(-2.04%)
Sep 28, 2016 8.730 8.756 8.549 8.575 231,172 -0.13(-1.54%)
Sep 27, 2016 8.627 8.709 8.607 8.709 241,094 +0.11(+1.32%)
Sep 26, 2016 8.735 8.742 8.580 8.596 221,808 -0.13(-1.53%)
Sep 23, 2016 8.678 8.735 8.606 8.730 112,638 +0.07(+0.77%)
Sep 22, 2016 8.611 8.694 8.596 8.663 192,528 +0.10(+1.14%)
Sep 21, 2016 8.395 8.601 8.385 8.565 445,323 +0.15(+1.84%)
Sep 20, 2016 8.390 8.462 8.390 8.410 100,722 +0.02(+0.25%)
Sep 19, 2016 8.323 8.431 8.323 8.390 256,420 +0.06(+0.68%)
Sep 16, 2016 8.307 8.343 8.292 8.333 142,056 +0.01(+0.06%)
Sep 15, 2016 8.297 8.390 8.297 8.328 235,253 -0.01(-0.06%)
Sep 14, 2016 8.281 8.405 8.281 8.333 208,638 +0.05(+0.62%)
Sep 13, 2016 8.457 8.488 8.281 8.281 316,481 -0.23(-2.67%)
Sep 12, 2016 8.493 8.596 8.441 8.508 370,894 -0.06(-0.66%)
Sep 09, 2016 8.812 8.946 8.565 8.565 432,126 -0.31(-3.54%)
Sep 08, 2016 8.982 8.982 8.848 8.879 373,566 -0.08(-0.93%)
Sep 07, 2016 8.876 8.963 8.873 8.963 303,308 +0.09(+0.98%)
Sep 06, 2016 8.891 8.932 8.845 8.876 154,437 +0.03(+0.29%)
Sep 02, 2016 8.794 8.850 8.850 8.850 203,135 +0.07(+0.76%)
Sep 01, 2016 8.855 8.862 8.773 8.784 176,238 -0.05(-0.58%)
Aug 31, 2016 8.804 8.881 8.799 8.835 172,651 +0.04(+0.47%)
Aug 30, 2016 8.896 8.912 8.773 8.794 156,898 -0.07(-0.75%)
Aug 29, 2016 8.876 8.937 8.830 8.861 282,068 +0.03(+0.29%)
Aug 26, 2016 8.830 8.917 8.820 8.835 247,527 +0.04(+0.47%)
Aug 25, 2016 8.866 8.875 8.789 8.794 134,044 -0.05(-0.58%)
Aug 24, 2016 8.871 8.891 8.835 8.845 172,423 -0.02(-0.23%)
Aug 23, 2016 8.881 8.912 8.861 8.866 161,605 -0.02(-0.17%)
Aug 22, 2016 8.789 8.917 8.768 8.881 291,803 +0.07(+0.81%)
Aug 19, 2016 8.830 8.830 8.738 8.809 142,292 -0.01(-0.12%)
Aug 18, 2016 8.743 8.835 8.702 8.820 212,006 +0.10(+1.12%)
Aug 17, 2016 8.768 8.779 8.686 8.722 215,105 -0.04(-0.47%)
Aug 16, 2016 8.686 8.763 8.641 8.763 223,925 +0.07(+0.83%)
Aug 15, 2016 8.763 8.763 8.686 8.691 239,206 -0.02(-0.24%)
Aug 12, 2016 8.758 8.794 8.707 8.712 192,943 -0.02(-0.18%)
Aug 11, 2016 8.635 8.756 8.635 8.727 227,496 +0.10(+1.19%)
Aug 10, 2016 8.820 8.855 8.584 8.625 551,431 -0.21(-2.38%)
Aug 09, 2016 8.814 8.861 8.789 8.835 225,863 +0.09(+0.98%)
Aug 08, 2016 8.856 8.892 8.734 8.749 293,660 -0.10(-1.09%)
Aug 05, 2016 8.907 8.912 8.790 8.846 141,323 -0.04(-0.46%)
Aug 04, 2016 8.759 8.896 8.759 8.887 182,999 +0.11(+1.22%)
Aug 03, 2016 8.795 8.836 8.739 8.780 172,393 -0.01(-0.06%)
Aug 02, 2016 8.892 8.897 8.754 8.785 241,138 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.