John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 -0.09 (-0.78%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.54 11.55 11.40 11.43 110,635 +0.01(+0.09%)
Jun 11, 2024 11.41 11.45 11.30 11.42 93,449 +0.02(+0.17%)
Jun 10, 2024 11.36 11.45 11.32 11.40 155,497 +0.04(+0.35%)
Jun 07, 2024 11.45 11.47 11.34 11.36 189,206 -0.10(-0.87%)
Jun 06, 2024 11.47 11.55 11.40 11.46 177,459 -0.07(-0.60%)
Jun 05, 2024 11.55 11.55 11.43 11.53 165,289 +0.01(+0.09%)
Jun 04, 2024 11.51 11.54 11.42 11.52 147,848 +0.04(+0.35%)
Jun 03, 2024 11.42 11.62 11.41 11.48 102,725 +0.06(+0.52%)
May 31, 2024 11.39 11.47 11.32 11.42 184,425 +0.16(+1.41%)
May 30, 2024 11.21 11.29 11.17 11.26 115,614 +0.11(+0.98%)
May 29, 2024 11.29 11.29 11.12 11.15 72,626 -0.18(-1.58%)
May 28, 2024 11.43 11.52 11.30 11.33 71,367 -0.09(-0.78%)
May 24, 2024 11.40 11.46 11.36 11.42 81,919 -0.02(-0.17%)
May 23, 2024 11.65 11.67 11.42 11.44 103,350 -0.21(-1.79%)
May 22, 2024 11.72 11.74 11.61 11.65 63,161 -0.07(-0.59%)
May 21, 2024 11.69 11.72 11.68 11.72 62,054 +0.06(+0.51%)
May 20, 2024 11.65 11.71 11.62 11.66 81,487 -0.01(-0.08%)
May 17, 2024 11.72 11.73 11.62 11.67 93,104 -0.05(-0.42%)
May 16, 2024 11.71 11.72 11.66 11.72 91,241 +0.03(+0.26%)
May 15, 2024 11.61 11.70 11.58 11.69 101,511 +0.12(+1.03%)
May 14, 2024 11.55 11.58 11.48 11.57 104,359 +0.07(+0.60%)
May 13, 2024 11.54 11.61 11.49 11.50 93,843 -0.01(-0.09%)
May 10, 2024 11.53 11.57 11.49 11.51 77,684 -0.03(-0.24%)
May 09, 2024 11.54 11.58 11.46 11.53 114,003 +0.03(+0.26%)
May 08, 2024 11.43 11.57 11.42 11.50 104,497 +0.00(+0.00%)
May 07, 2024 11.65 11.65 11.47 11.50 103,336 -0.12(-1.02%)
May 06, 2024 11.60 11.63 11.52 11.62 84,851 +0.06(+0.51%)
May 03, 2024 11.45 11.57 11.44 11.56 128,694 +0.21(+1.82%)
May 02, 2024 11.23 11.41 11.19 11.36 81,526 +0.14(+1.23%)
May 01, 2024 11.09 11.29 11.09 11.22 92,524 +0.13(+1.16%)
Apr 30, 2024 11.09 11.11 11.05 11.09 109,210 +0.00(+0.00%)
Apr 29, 2024 11.07 11.13 11.04 11.09 86,482 +0.04(+0.36%)
Apr 26, 2024 11.00 11.09 11.00 11.05 73,468 +0.07(+0.63%)
Apr 25, 2024 11.01 11.01 10.81 10.98 65,097 -0.08(-0.71%)
Apr 24, 2024 11.05 11.06 10.97 11.06 71,524 -0.01(-0.09%)
Apr 23, 2024 10.99 11.08 10.94 11.07 69,272 +0.14(+1.26%)
Apr 22, 2024 10.81 10.96 10.79 10.93 79,247 +0.17(+1.56%)
Apr 19, 2024 10.70 10.80 10.70 10.77 51,129 +0.08(+0.74%)
Apr 18, 2024 10.71 10.71 10.61 10.69 75,117 +0.04(+0.37%)
Apr 17, 2024 10.63 10.74 10.57 10.65 116,834 +0.04(+0.37%)
Apr 16, 2024 10.58 10.69 10.50 10.61 177,868 +0.03(+0.28%)
Apr 15, 2024 10.96 11.13 10.54 10.58 240,577 -0.32(-2.90%)
Apr 12, 2024 11.09 11.09 10.87 10.89 129,037 -0.18(-1.60%)
Apr 11, 2024 11.25 11.25 11.05 11.07 124,981 -0.13(-1.14%)
Apr 10, 2024 11.34 11.43 11.16 11.20 113,945 -0.24(-2.13%)
Apr 09, 2024 11.40 11.46 11.40 11.44 138,696 +0.10(+0.86%)
Apr 08, 2024 11.30 11.35 11.27 11.35 98,897 +0.05(+0.43%)
Apr 05, 2024 11.32 11.35 11.27 11.30 125,510 -0.03(-0.26%)
Apr 04, 2024 11.42 11.45 11.27 11.33 93,229 -0.08(-0.69%)
Apr 03, 2024 11.36 11.41 11.31 11.40 77,061 -0.01(-0.09%)
Apr 02, 2024 11.39 11.41 11.33 11.41 62,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.