Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.951 9.000 8.938 8.958 26,171 -0.01(-0.15%)
Oct 28, 2016 9.027 9.027 8.945 8.972 35,859 -0.06(-0.61%)
Oct 27, 2016 9.055 9.090 9.014 9.027 9,807 -0.03(-0.38%)
Oct 26, 2016 9.159 9.159 9.062 9.062 27,350 -0.09(-0.99%)
Oct 25, 2016 9.166 9.186 9.113 9.153 18,605 +0.02(+0.24%)
Oct 24, 2016 9.173 9.173 9.097 9.131 26,134 -0.05(-0.53%)
Oct 21, 2016 9.159 9.179 9.143 9.179 13,316 +0.11(+1.22%)
Oct 20, 2016 9.090 9.152 9.000 9.069 27,275 +0.01(+0.08%)
Oct 19, 2016 8.910 9.083 8.910 9.062 18,957 +0.16(+1.82%)
Oct 18, 2016 8.972 8.992 8.855 8.900 11,643 +0.05(+0.54%)
Oct 17, 2016 9.117 9.133 8.841 8.852 121,007 -0.29(-3.13%)
Oct 14, 2016 9.076 9.145 9.063 9.138 98,434 +0.02(+0.23%)
Oct 13, 2016 9.159 9.166 9.097 9.117 54,421 -0.07(-0.75%)
Oct 12, 2016 9.221 9.221 9.159 9.186 27,011 -0.05(-0.52%)
Oct 11, 2016 9.214 9.235 9.214 9.235 32,397 +0.04(+0.42%)
Oct 10, 2016 9.196 9.210 9.175 9.196 7,414 +0.01(+0.07%)
Oct 07, 2016 9.155 9.196 9.155 9.189 10,177 +0.03(+0.38%)
Oct 06, 2016 9.161 9.182 9.106 9.155 32,318 +0.01(+0.15%)
Oct 05, 2016 9.203 9.203 9.141 9.141 19,048 -0.04(-0.45%)
Oct 04, 2016 9.196 9.237 9.182 9.182 28,404 -0.01(-0.15%)
Oct 03, 2016 9.258 9.278 9.196 9.196 15,558 -0.03(-0.37%)
Sep 30, 2016 9.237 9.244 9.142 9.230 30,937 +0.08(+0.83%)
Sep 29, 2016 9.168 9.182 9.141 9.155 18,285 -0.01(-0.15%)
Sep 28, 2016 9.148 9.203 9.141 9.168 28,299 +0.03(+0.30%)
Sep 27, 2016 9.148 9.155 9.079 9.141 40,425 +0.01(+0.15%)
Sep 26, 2016 9.113 9.155 9.080 9.127 12,060 +0.04(+0.45%)
Sep 23, 2016 9.168 9.175 9.086 9.086 33,860 -0.02(-0.23%)
Sep 22, 2016 9.161 9.216 9.106 9.106 60,627 -0.02(-0.23%)
Sep 21, 2016 9.141 9.151 9.113 9.127 23,851 -0.03(-0.30%)
Sep 20, 2016 9.127 9.161 9.093 9.155 38,473 -0.01(-0.14%)
Sep 19, 2016 9.100 9.271 9.100 9.168 32,436 +0.06(+0.71%)
Sep 16, 2016 9.203 9.223 9.093 9.103 27,009 -0.15(-1.60%)
Sep 15, 2016 9.306 9.306 9.141 9.251 37,294 -0.06(-0.65%)
Sep 14, 2016 9.271 9.336 9.216 9.311 17,046 -0.00(-0.01%)
Sep 13, 2016 9.347 9.347 9.251 9.313 60,352 -0.07(-0.73%)
Sep 12, 2016 9.340 9.436 9.306 9.381 72,315 -0.01(-0.07%)
Sep 09, 2016 9.395 9.430 9.361 9.388 38,832 -0.08(-0.80%)
Sep 08, 2016 9.464 9.526 9.436 9.464 32,452 -0.06(-0.68%)
Sep 07, 2016 9.508 9.535 9.495 9.528 27,268 +0.01(+0.14%)
Sep 06, 2016 9.398 9.515 9.385 9.515 33,079 +0.10(+1.09%)
Sep 02, 2016 9.446 9.412 9.412 9.412 23,245 +0.00(+0.00%)
Sep 01, 2016 9.453 9.453 9.392 9.412 31,663 -0.03(-0.36%)
Aug 31, 2016 9.521 9.562 9.446 9.446 41,638 -0.05(-0.50%)
Aug 30, 2016 9.562 9.562 9.487 9.494 17,172 -0.04(-0.43%)
Aug 29, 2016 9.610 9.624 9.501 9.535 39,249 -0.03(-0.29%)
Aug 26, 2016 9.665 9.686 9.549 9.562 19,362 -0.08(-0.78%)
Aug 25, 2016 9.768 9.768 9.638 9.638 26,429 -0.07(-0.70%)
Aug 24, 2016 9.768 9.768 9.706 9.706 13,609 -0.06(-0.63%)
Aug 23, 2016 9.768 9.788 9.747 9.768 18,639 +0.01(+0.14%)
Aug 22, 2016 9.747 9.774 9.706 9.754 47,064 +0.02(+0.21%)
Aug 19, 2016 9.747 9.747 9.692 9.734 7,439 -0.01(-0.10%)
Aug 18, 2016 9.747 9.750 9.720 9.743 8,179 -0.00(-0.04%)
Aug 17, 2016 9.788 9.788 9.747 9.747 14,873 -0.03(-0.28%)
Aug 16, 2016 9.809 9.809 9.747 9.775 21,464 +0.02(+0.21%)
Aug 15, 2016 9.788 9.816 9.754 9.754 24,245 -0.03(-0.35%)
Aug 12, 2016 9.802 9.836 9.788 9.788 13,185 -0.03(-0.28%)
Aug 11, 2016 9.816 9.822 9.768 9.816 14,783 -0.01(-0.07%)
Aug 10, 2016 9.734 9.822 9.734 9.822 9,336 +0.09(+0.91%)
Aug 09, 2016 9.795 9.809 9.734 9.734 24,693 -0.06(-0.59%)
Aug 08, 2016 9.736 9.791 9.730 9.791 25,367 +0.05(+0.49%)
Aug 05, 2016 9.770 9.798 9.743 9.743 16,205 -0.05(-0.56%)
Aug 04, 2016 9.804 9.804 9.716 9.798 14,386 +0.04(+0.42%)
Aug 03, 2016 9.675 9.770 9.661 9.757 61,752 +0.06(+0.63%)
Aug 02, 2016 9.723 9.736 9.689 9.695 22,124 -0.04(-0.42%)
Aug 01, 2016 9.777 9.777 9.727 9.736 18,933 +0.01(+0.07%)
Jul 29, 2016 9.832 9.832 9.709 9.730 28,765 -0.07(-0.69%)
Jul 28, 2016 9.825 9.825 9.736 9.798 22,906 +0.02(+0.21%)
Jul 27, 2016 9.791 9.825 9.750 9.777 49,518 +0.02(+0.21%)
Jul 26, 2016 9.804 9.804 9.743 9.757 17,831 -0.02(-0.21%)
Jul 25, 2016 9.804 9.804 9.764 9.777 15,216 +0.01(+0.13%)
Jul 22, 2016 9.764 9.791 9.716 9.764 16,473 +0.01(+0.08%)
Jul 21, 2016 9.764 9.764 9.736 9.757 13,640 +0.05(+0.49%)
Jul 20, 2016 9.736 9.736 9.702 9.709 12,000 +0.01(+0.14%)
Jul 19, 2016 9.764 9.770 9.689 9.696 25,761 -0.02(-0.21%)
Jul 18, 2016 9.580 9.818 9.580 9.716 24,037 +0.18(+1.86%)
Jul 15, 2016 9.505 9.539 9.498 9.539 32,994 +0.08(+0.86%)
Jul 14, 2016 9.566 9.566 9.423 9.457 85,961 -0.14(-1.42%)
Jul 13, 2016 9.798 9.798 9.580 9.593 27,385 -0.14(-1.47%)
Jul 12, 2016 9.838 9.838 9.736 9.736 20,062 -0.13(-1.31%)
Jul 11, 2016 9.947 9.947 9.866 9.866 25,682 -0.03(-0.30%)
Jul 08, 2016 9.893 9.913 9.860 9.896 27,850 +0.02(+0.23%)
Jul 07, 2016 9.838 9.872 9.836 9.872 21,995 +0.10(+1.02%)
Jul 06, 2016 9.814 9.814 9.766 9.773 38,718 -0.03(-0.28%)
Jul 05, 2016 9.793 9.814 9.732 9.800 37,730 +0.04(+0.41%)
Jul 01, 2016 9.793 9.760 9.760 9.760 27,001 +0.01(+0.07%)
Jun 30, 2016 9.712 9.780 9.712 9.753 39,742 +0.02(+0.17%)
Jun 29, 2016 9.732 9.746 9.695 9.736 13,416 +0.03(+0.31%)
Jun 28, 2016 9.712 9.719 9.692 9.706 21,666 +0.04(+0.43%)
Jun 27, 2016 9.603 9.705 9.583 9.664 70,352 +0.09(+0.92%)
Jun 24, 2016 9.617 9.658 9.570 9.576 25,304 -0.05(-0.51%)
Jun 23, 2016 9.671 9.682 9.624 9.626 18,342 -0.05(-0.55%)
Jun 22, 2016 9.692 9.692 9.665 9.679 5,937 +0.01(+0.07%)
Jun 21, 2016 9.678 9.719 9.658 9.672 17,849 +0.00(+0.01%)
Jun 20, 2016 9.698 9.712 9.658 9.671 32,971 +0.02(+0.19%)
Jun 17, 2016 9.685 9.698 9.644 9.653 23,044 -0.01(-0.12%)
Jun 16, 2016 9.658 9.685 9.617 9.664 46,087 +0.01(+0.07%)
Jun 15, 2016 9.603 9.658 9.597 9.658 22,862 +0.10(+1.06%)
Jun 14, 2016 9.549 9.624 9.549 9.556 57,383 +0.00(+0.00%)
Jun 13, 2016 9.617 9.637 9.556 9.556 11,479 -0.03(-0.35%)
Jun 10, 2016 9.549 9.597 9.522 9.590 11,680 +0.03(+0.35%)
Jun 09, 2016 9.542 9.583 9.536 9.556 26,631 +0.02(+0.26%)
Jun 08, 2016 9.504 9.531 9.484 9.531 17,804 +0.05(+0.50%)
Jun 07, 2016 9.498 9.504 9.444 9.484 28,925 +0.01(+0.07%)
Jun 06, 2016 9.417 9.491 9.417 9.478 30,460 +0.06(+0.64%)
Jun 03, 2016 9.403 9.471 9.403 9.417 41,929 +0.01(+0.07%)
Jun 02, 2016 9.390 9.471 9.390 9.410 44,421 -0.01(-0.07%)
Jun 01, 2016 9.302 9.457 9.302 9.417 25,965 +0.11(+1.23%)
May 31, 2016 9.329 9.356 9.275 9.302 32,301 -0.04(-0.43%)
May 27, 2016 9.383 9.343 9.343 9.343 41,508 -0.01(-0.07%)
May 26, 2016 9.336 9.383 9.322 9.349 27,087 +0.06(+0.65%)
May 25, 2016 9.275 9.336 9.275 9.289 10,712 +0.01(+0.15%)
May 24, 2016 9.289 9.336 9.187 9.275 24,435 -0.01(-0.15%)
May 23, 2016 9.228 9.289 9.221 9.289 25,433 +0.13(+1.40%)
May 20, 2016 9.181 9.194 9.113 9.160 6,143 +0.03(+0.30%)
May 19, 2016 9.268 9.295 9.107 9.133 85,178 -0.21(-2.24%)
May 18, 2016 9.424 9.471 9.329 9.343 32,851 -0.09(-0.93%)
May 17, 2016 9.437 9.443 9.363 9.430 27,450 +0.03(+0.29%)
May 16, 2016 9.383 9.444 9.356 9.403 54,615 +0.02(+0.22%)
May 13, 2016 9.356 9.444 9.302 9.383 84,120 +0.07(+0.80%)
May 12, 2016 9.309 9.343 9.221 9.309 66,099 -0.03(-0.29%)
May 11, 2016 9.309 9.336 9.181 9.336 128,398 -0.01(-0.14%)
May 10, 2016 9.343 9.437 9.214 9.349 91,323 +0.05(+0.55%)
May 09, 2016 9.352 9.385 9.224 9.298 85,455 -0.05(-0.50%)
May 06, 2016 9.271 9.345 9.264 9.345 29,961 +0.07(+0.72%)
May 05, 2016 9.284 9.298 9.231 9.278 37,346 -0.03(-0.36%)
May 04, 2016 9.244 9.311 9.231 9.311 27,694 +0.03(+0.29%)
May 03, 2016 9.204 9.284 9.197 9.284 46,641 +0.05(+0.58%)
May 02, 2016 9.271 9.271 9.177 9.231 27,511 -0.02(-0.22%)
Apr 29, 2016 9.191 9.251 9.191 9.251 42,898 +0.08(+0.88%)
Apr 28, 2016 9.184 9.217 9.164 9.170 19,135 -0.04(-0.44%)
Apr 27, 2016 9.103 9.204 9.103 9.211 20,973 +0.14(+1.56%)
Apr 26, 2016 9.177 9.177 9.043 9.069 43,099 -0.08(-0.88%)
Apr 25, 2016 9.184 9.191 9.137 9.150 25,357 -0.01(-0.15%)
Apr 22, 2016 9.177 9.177 9.123 9.164 6,977 +0.03(+0.37%)
Apr 21, 2016 9.177 9.184 9.117 9.130 26,079 -0.02(-0.22%)
Apr 20, 2016 9.090 9.164 9.090 9.150 15,359 +0.05(+0.55%)
Apr 19, 2016 9.130 9.130 9.063 9.100 27,814 -0.02(-0.26%)
Apr 18, 2016 9.097 9.164 9.076 9.123 12,046 +0.02(+0.22%)
Apr 15, 2016 9.137 9.150 9.083 9.103 57,281 -0.07(-0.80%)
Apr 14, 2016 9.043 9.184 9.016 9.177 90,247 +0.08(+0.89%)
Apr 13, 2016 9.003 9.211 8.969 9.097 31,458 +0.07(+0.74%)
Apr 12, 2016 9.036 9.063 9.036 9.029 10,884 -0.03(-0.37%)
Apr 11, 2016 8.956 9.063 8.949 9.063 29,653 +0.03(+0.37%)
Apr 08, 2016 8.956 9.043 8.956 9.029 11,101 +0.03(+0.37%)
Apr 07, 2016 8.922 9.036 8.922 8.996 32,054 +0.05(+0.57%)
Apr 06, 2016 8.918 8.965 8.918 8.945 39,337 +0.03(+0.30%)
Apr 05, 2016 8.905 8.918 8.905 8.918 13,344 +0.01(+0.15%)
Apr 04, 2016 8.951 8.951 8.905 8.905 11,763 -0.02(-0.23%)
Apr 01, 2016 8.951 8.965 8.898 8.925 53,876 +0.00(+0.01%)
Mar 31, 2016 8.891 8.925 8.844 8.925 17,474 +0.04(+0.45%)
Mar 30, 2016 8.905 8.947 8.878 8.885 14,371 -0.07(-0.82%)
Mar 29, 2016 8.818 8.958 8.791 8.958 35,312 +0.15(+1.75%)
Mar 28, 2016 8.858 8.858 8.784 8.804 23,248 -0.13(-1.49%)
Mar 24, 2016 8.871 8.938 8.938 8.938 50,897 +0.07(+0.75%)
Mar 23, 2016 8.831 8.884 8.824 8.871 30,243 +0.02(+0.19%)
Mar 22, 2016 8.858 8.871 8.824 8.854 50,259 +0.03(+0.34%)
Mar 21, 2016 8.818 8.878 8.798 8.824 35,569 +0.00(+0.00%)
Mar 18, 2016 8.958 8.958 8.824 8.824 55,193 -0.17(-1.93%)
Mar 17, 2016 8.858 8.998 8.798 8.998 13,624 +0.15(+1.66%)
Mar 16, 2016 8.791 8.858 8.791 8.851 27,674 +0.08(+0.91%)
Mar 15, 2016 8.738 8.810 8.738 8.771 20,186 +0.00(+0.00%)
Mar 14, 2016 8.758 8.778 8.717 8.771 16,782 +0.03(+0.38%)
Mar 11, 2016 8.818 8.838 8.704 8.738 35,965 -0.07(-0.83%)
Mar 10, 2016 8.844 8.858 8.771 8.811 15,589 -0.01(-0.15%)
Mar 09, 2016 8.798 8.838 8.798 8.824 22,132 +0.02(+0.28%)
Mar 08, 2016 8.840 8.840 8.780 8.800 12,640 -0.01(-0.15%)
Mar 07, 2016 8.767 8.813 8.760 8.813 10,635 +0.05(+0.61%)
Mar 04, 2016 8.840 8.840 8.760 8.760 40,111 -0.01(-0.08%)
Mar 03, 2016 8.694 8.767 8.694 8.767 32,037 +0.07(+0.84%)
Mar 02, 2016 8.774 8.790 8.647 8.694 57,328 -0.09(-0.98%)
Mar 01, 2016 8.760 8.820 8.720 8.780 57,695 +0.02(+0.23%)
Feb 29, 2016 8.767 8.772 8.744 8.760 55,069 +0.01(+0.15%)
Feb 26, 2016 8.853 8.853 8.740 8.747 13,751 -0.10(-1.12%)
Feb 25, 2016 8.813 8.853 8.796 8.846 37,218 +0.05(+0.53%)
Feb 24, 2016 8.827 8.840 8.794 8.800 25,026 -0.04(-0.45%)
Feb 23, 2016 8.774 8.840 8.767 8.840 43,232 +0.05(+0.53%)
Feb 22, 2016 8.787 8.813 8.740 8.794 39,460 +0.00(+0.00%)
Feb 19, 2016 8.727 8.794 8.727 8.794 10,752 +0.07(+0.76%)
Feb 18, 2016 8.681 8.727 8.681 8.727 36,931 +0.05(+0.54%)
Feb 17, 2016 8.780 8.780 8.641 8.681 65,106 -0.07(-0.84%)
Feb 16, 2016 8.774 8.780 8.714 8.754 50,890 -0.06(-0.68%)
Feb 12, 2016 8.794 8.813 8.813 8.813 47,994 +0.01(+0.15%)
Feb 11, 2016 8.794 8.807 8.774 8.800 66,520 +0.02(+0.23%)
Feb 10, 2016 8.740 8.787 8.694 8.780 33,911 +0.07(+0.84%)
Feb 09, 2016 8.641 8.734 8.641 8.707 38,288 +0.01(+0.12%)
Feb 08, 2016 8.643 8.703 8.617 8.696 14,717 +0.09(+1.08%)
Feb 05, 2016 8.710 8.756 8.597 8.604 46,123 -0.04(-0.46%)
Feb 04, 2016 8.723 8.723 8.643 8.643 31,243 -0.08(-0.91%)
Feb 03, 2016 8.643 8.782 8.610 8.723 42,627 +0.11(+1.31%)
Feb 02, 2016 8.630 8.743 8.604 8.610 43,721 -0.03(-0.38%)
Feb 01, 2016 8.604 8.703 8.604 8.643 60,603 -0.01(-0.07%)
Jan 29, 2016 8.544 8.782 8.505 8.649 60,072 +0.14(+1.62%)
Jan 28, 2016 8.432 8.531 8.412 8.511 16,981 +0.11(+1.26%)
Jan 27, 2016 8.445 8.445 8.399 8.405 13,445 -0.03(-0.39%)
Jan 26, 2016 8.405 8.438 8.379 8.438 26,968 +0.07(+0.79%)
Jan 25, 2016 8.366 8.405 8.326 8.372 21,986 +0.03(+0.32%)
Jan 22, 2016 8.247 8.363 8.214 8.346 29,811 +0.12(+1.45%)
Jan 21, 2016 8.273 8.286 8.187 8.227 55,698 -0.05(-0.56%)
Jan 20, 2016 8.372 8.372 8.200 8.273 47,465 -0.04(-0.48%)
Jan 19, 2016 8.333 8.399 8.286 8.313 35,908 +0.00(+0.00%)
Jan 15, 2016 8.134 8.313 8.313 8.313 56,553 +0.01(+0.16%)
Jan 14, 2016 8.313 8.313 8.246 8.300 29,160 -0.04(-0.48%)
Jan 13, 2016 8.366 8.366 8.293 8.339 41,040 -0.01(-0.08%)
Jan 12, 2016 8.339 8.366 8.319 8.346 23,677 -0.00(-0.03%)
Jan 11, 2016 8.381 8.381 8.309 8.348 42,644 -0.05(-0.63%)
Jan 08, 2016 8.381 8.401 8.355 8.401 54,116 +0.03(+0.31%)
Jan 07, 2016 8.250 8.408 8.230 8.375 76,848 +0.09(+1.11%)
Jan 06, 2016 8.309 8.309 8.158 8.283 28,943 +0.03(+0.40%)
Jan 05, 2016 8.184 8.256 8.184 8.250 87,600 +0.10(+1.21%)
Jan 04, 2016 8.138 8.190 8.121 8.151 35,805 +0.03(+0.32%)
Dec 31, 2015 8.125 8.125 8.125 8.125 27,361 +0.00(+0.00%)
Dec 30, 2015 8.125 8.190 8.105 8.125 38,973 -0.01(-0.08%)
Dec 29, 2015 8.105 8.184 8.092 8.131 77,373 +0.05(+0.57%)
Dec 28, 2015 8.000 8.085 8.000 8.085 20,805 +0.10(+1.24%)
Dec 24, 2015 8.052 7.986 7.986 7.986 18,848 -0.05(-0.57%)
Dec 23, 2015 8.065 8.118 7.993 8.033 44,494 -0.07(-0.82%)
Dec 22, 2015 8.118 8.125 8.019 8.099 22,974 -0.02(-0.23%)
Dec 21, 2015 8.013 8.118 7.973 8.118 48,849 +0.15(+1.90%)
Dec 18, 2015 7.908 8.019 7.908 7.967 15,526 +0.05(+0.58%)
Dec 17, 2015 7.901 7.973 7.901 7.921 30,158 -0.01(-0.17%)
Dec 16, 2015 7.835 7.954 7.829 7.934 31,529 +0.09(+1.09%)
Dec 15, 2015 7.868 7.869 7.796 7.848 24,473 -0.01(-0.08%)
Dec 14, 2015 7.967 7.967 7.809 7.855 32,666 -0.11(-1.40%)
Dec 11, 2015 7.914 8.052 7.914 7.967 25,281 +0.01(+0.08%)
Dec 10, 2015 7.980 7.985 7.944 7.960 24,280 -0.03(-0.33%)
Dec 09, 2015 8.085 8.092 7.980 7.986 31,628 -0.04(-0.44%)
Dec 08, 2015 7.930 8.041 7.930 8.022 7,681 +0.01(+0.16%)
Dec 07, 2015 7.983 8.022 7.983 8.009 15,975 +0.02(+0.25%)
Dec 04, 2015 7.950 8.048 7.950 7.989 13,466 +0.07(+0.83%)
Dec 03, 2015 7.963 7.963 7.911 7.924 8,214 -0.10(-1.30%)
Dec 02, 2015 8.041 8.048 8.009 8.028 8,315 +0.01(+0.08%)
Dec 01, 2015 8.061 8.081 8.002 8.022 54,727 -0.03(-0.33%)
Nov 30, 2015 8.055 8.055 7.989 8.048 11,943 +0.01(+0.08%)
Nov 27, 2015 8.035 8.048 8.025 8.041 9,020 +0.07(+0.90%)
Nov 25, 2015 8.022 7.969 7.969 7.969 10,545 -0.01(-0.16%)
Nov 24, 2015 7.950 8.015 7.911 7.983 18,236 +0.00(+0.00%)
Nov 23, 2015 7.937 8.002 7.930 7.983 73,168 +0.10(+1.30%)
Nov 20, 2015 7.904 7.969 7.871 7.880 7,063 -0.00(-0.06%)
Nov 19, 2015 7.884 7.963 7.865 7.884 12,494 -0.03(-0.33%)
Nov 18, 2015 7.911 7.937 7.799 7.911 31,524 +0.01(+0.17%)
Nov 17, 2015 7.865 7.898 7.806 7.897 18,501 +0.07(+0.84%)
Nov 16, 2015 7.832 7.903 7.812 7.832 13,223 -0.02(-0.25%)
Nov 13, 2015 7.747 7.852 7.688 7.852 22,024 +0.12(+1.61%)
Nov 12, 2015 7.708 7.767 7.708 7.727 30,526 +0.03(+0.34%)
Nov 11, 2015 7.668 7.714 7.668 7.701 25,680 +0.01(+0.08%)
Nov 10, 2015 7.688 7.721 7.688 7.695 22,674 -0.03(-0.34%)
Nov 09, 2015 7.740 7.747 7.695 7.721 36,282 -0.05(-0.70%)
Nov 06, 2015 7.893 7.893 7.776 7.776 28,502 -0.18(-2.29%)
Nov 05, 2015 7.880 7.964 7.847 7.958 29,532 +0.03(+0.33%)
Nov 04, 2015 7.893 7.919 7.841 7.932 59,250 +0.01(+0.16%)
Nov 03, 2015 7.893 7.972 7.893 7.919 26,930 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.