Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.916 8.964 8.902 8.923 26,276 -0.01(-0.15%)
Oct 28, 2016 8.992 8.992 8.909 8.937 36,002 -0.06(-0.61%)
Oct 27, 2016 9.019 9.054 8.978 8.992 9,846 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.026 9.026 27,459 -0.09(-0.99%)
Oct 25, 2016 9.129 9.150 9.077 9.117 18,679 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.095 26,238 -0.05(-0.53%)
Oct 21, 2016 9.122 9.143 9.106 9.143 13,369 +0.11(+1.22%)
Oct 20, 2016 9.054 9.115 8.964 9.033 27,383 +0.01(+0.08%)
Oct 19, 2016 8.875 9.047 8.875 9.026 19,033 +0.16(+1.82%)
Oct 18, 2016 8.937 8.957 8.820 8.864 11,689 +0.05(+0.54%)
Oct 17, 2016 9.081 9.097 8.806 8.817 121,489 -0.28(-3.13%)
Oct 14, 2016 9.040 9.109 9.027 9.102 98,827 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.081 54,638 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.150 27,119 -0.05(-0.52%)
Oct 11, 2016 9.177 9.198 9.177 9.198 32,526 +0.04(+0.42%)
Oct 10, 2016 9.159 9.173 9.139 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,218 +0.03(+0.38%)
Oct 06, 2016 9.125 9.146 9.070 9.118 32,447 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.105 9.105 19,124 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.146 9.146 28,517 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.