Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 30, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 29, 2016 2653 2755 2650 2738 0 +81.94(+3.09%)
Jan 28, 2016 2711 2741 2647 2656 0 -79.90(-2.92%)
Jan 27, 2016 2756 2769 2638 2736 0 -14.23(-0.52%)
Jan 26, 2016 2908 2912 2744 2750 0 -188.72(-6.42%)
Jan 25, 2016 2934 2956 2912 2939 0 +21.95(+0.75%)
Jan 24, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 23, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 22, 2016 2911 2931 2852 2917 0 +36.08(+1.25%)
Jan 21, 2016 2934 2999 2880 2880 0 -96.21(-3.23%)
Jan 20, 2016 2993 3016 2952 2977 0 -31.05(-1.03%)
Jan 19, 2016 2914 3012 2906 3008 0 +93.90(+3.22%)
Jan 18, 2016 2848 2945 2845 2914 0 +12.87(+0.44%)
Jan 17, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 16, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 15, 2016 2988 3002 2884 2901 0 -106.68(-3.55%)
Jan 14, 2016 2874 3012 2868 3008 0 +58.05(+1.97%)
Jan 13, 2016 3041 3059 2949 2950 0 -73.26(-2.42%)
Jan 12, 2016 3026 3048 2978 3023 0 +6.16(+0.20%)
Jan 11, 2016 3132 3166 3017 3017 0 -169.71(-5.33%)
Jan 10, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 09, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 08, 2016 3195 3235 3057 3186 0 +61.41(+1.97%)
Jan 07, 2016 3310 3310 3116 3125 0 -236.84(-7.04%)
Jan 06, 2016 3291 3363 3289 3362 0 +74.13(+2.25%)
Jan 05, 2016 3197 3328 3190 3288 0 -8.55(-0.26%)
Jan 04, 2016 3537 3539 3296 3296 0 -242.92(-6.86%)
Jan 03, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 02, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.