Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.731 6.718 6.718 6.718 3,668 -0.02(-0.29%)
Dec 30, 2015 6.666 6.738 6.666 6.738 7,169 +0.05(+0.78%)
Dec 29, 2015 6.666 6.718 6.653 6.685 16,873 +0.03(+0.49%)
Dec 28, 2015 6.607 6.692 6.607 6.653 11,080 +0.01(+0.10%)
Dec 24, 2015 6.600 6.646 6.646 6.646 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.633 6.549 6.603 8,507 -0.01(-0.16%)
Dec 22, 2015 6.594 6.613 6.594 6.613 2,137 -0.01(-0.20%)
Dec 21, 2015 6.568 6.627 6.561 6.627 12,514 +0.05(+0.70%)
Dec 18, 2015 6.548 6.587 6.548 6.581 4,222 +0.05(+0.80%)
Dec 17, 2015 6.568 6.587 6.523 6.528 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.581 6.483 6.581 34,191 +0.06(+0.90%)
Dec 15, 2015 6.541 6.587 6.502 6.522 10,072 -0.03(-0.40%)
Dec 14, 2015 6.535 6.548 6.502 6.548 18,193 +0.01(+0.10%)
Dec 11, 2015 6.600 6.606 6.528 6.541 17,913 -0.05(-0.79%)
Dec 10, 2015 6.561 6.605 6.541 6.594 5,180 +0.01(+0.10%)
Dec 09, 2015 6.594 6.613 6.587 6.587 19,351 +0.03(+0.42%)
Dec 08, 2015 6.605 6.605 6.553 6.559 15,184 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.520 6.572 38,869 -0.07(-0.98%)
Dec 04, 2015 6.657 6.703 6.572 6.638 16,362 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,816 +0.01(+0.10%)
Dec 02, 2015 6.690 6.742 6.651 6.683 4,765 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.