Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.848 6.895 125,400 -0.01(-0.09%)
Mar 31, 2015 6.818 6.907 6.812 6.901 228,685 +0.09(+1.31%)
Mar 30, 2015 6.830 6.830 6.788 6.812 121,559 +0.00(+0.00%)
Mar 27, 2015 6.770 6.812 6.764 6.812 39,560 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,760 -0.02(-0.26%)
Mar 25, 2015 6.734 6.800 6.722 6.782 87,325 +0.05(+0.71%)
Mar 24, 2015 6.722 6.768 6.704 6.734 86,630 +0.02(+0.27%)
Mar 23, 2015 6.770 6.788 6.716 6.716 145,984 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,257 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,176 -0.01(-0.09%)
Mar 18, 2015 6.663 6.764 6.645 6.752 248,137 +0.10(+1.44%)
Mar 17, 2015 6.669 6.669 6.585 6.657 127,422 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.663 6.663 69,288 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,903 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,809 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,260 -0.02(-0.37%)
Mar 10, 2015 6.681 6.728 6.669 6.716 69,845 +0.05(+0.74%)
Mar 09, 2015 6.638 6.703 6.638 6.667 119,761 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,571 -0.15(-2.18%)
Mar 05, 2015 6.804 6.816 6.792 6.798 137,676 +0.01(+0.09%)
Mar 04, 2015 6.774 6.822 6.768 6.792 137,070 +0.02(+0.35%)
Mar 03, 2015 6.774 6.798 6.762 6.768 165,537 +0.01(+0.18%)
Mar 02, 2015 6.816 6.822 6.756 6.756 158,059 -0.03(-0.44%)
Feb 27, 2015 6.733 6.822 6.709 6.786 125,335 +0.07(+0.97%)
Feb 26, 2015 6.721 6.744 6.703 6.721 98,045 -0.01(-0.09%)
Feb 25, 2015 6.703 6.762 6.703 6.727 145,055 +0.03(+0.46%)
Feb 24, 2015 6.673 6.697 6.655 6.696 85,616 +0.02(+0.25%)
Feb 23, 2015 6.626 6.679 6.626 6.679 67,236 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.614 6.614 86,254 -0.02(-0.36%)
Feb 19, 2015 6.608 6.697 6.608 6.638 236,644 +0.03(+0.45%)
Feb 18, 2015 6.477 6.608 6.459 6.608 267,706 +0.15(+2.30%)
Feb 17, 2015 6.691 6.691 6.400 6.459 816,706 -0.19(-2.86%)
Feb 13, 2015 6.691 6.649 6.649 6.649 92,976 -0.01(-0.18%)
Feb 12, 2015 6.649 6.703 6.649 6.661 133,071 -0.02(-0.27%)
Feb 11, 2015 6.727 6.756 6.661 6.679 154,597 -0.05(-0.71%)
Feb 10, 2015 6.756 6.786 6.727 6.727 128,483 -0.08(-1.11%)
Feb 09, 2015 6.838 6.850 6.773 6.802 193,928 +0.01(+0.17%)
Feb 06, 2015 6.808 6.850 6.791 6.791 137,021 -0.04(-0.52%)
Feb 05, 2015 6.856 6.867 6.802 6.826 111,364 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.785 6.850 243,962 -0.03(-0.43%)
Feb 03, 2015 6.891 6.915 6.879 6.879 213,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.