Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.830 6.860 6.806 6.860 66,346 +0.02(+0.26%)
Apr 29, 2015 6.812 6.842 6.776 6.842 69,529 +0.00(+0.00%)
Apr 28, 2015 6.818 6.842 6.776 6.842 45,733 +0.04(+0.53%)
Apr 27, 2015 6.818 6.842 6.782 6.806 119,122 -0.01(-0.18%)
Apr 24, 2015 6.848 6.860 6.824 6.818 116,094 -0.04(-0.53%)
Apr 23, 2015 6.860 6.878 6.830 6.854 143,469 -0.01(-0.09%)
Apr 22, 2015 6.860 6.890 6.836 6.860 151,063 -0.01(-0.17%)
Apr 21, 2015 6.902 6.902 6.855 6.872 47,247 -0.02(-0.29%)
Apr 20, 2015 6.896 6.902 6.866 6.892 73,028 +0.00(+0.03%)
Apr 17, 2015 6.836 6.890 6.824 6.890 93,269 +0.06(+0.88%)
Apr 16, 2015 6.854 6.854 6.812 6.830 134,269 -0.02(-0.26%)
Apr 15, 2015 6.848 6.866 6.848 6.848 123,178 -0.01(-0.09%)
Apr 14, 2015 6.842 6.860 6.824 6.854 61,777 +0.03(+0.44%)
Apr 13, 2015 6.854 6.860 6.812 6.824 82,008 -0.01(-0.09%)
Apr 10, 2015 6.878 6.878 6.830 6.830 63,435 -0.04(-0.52%)
Apr 09, 2015 6.884 6.890 6.842 6.866 64,891 +0.00(+0.02%)
Apr 08, 2015 6.847 6.895 6.841 6.865 91,757 +0.02(+0.35%)
Apr 07, 2015 6.835 6.883 6.829 6.841 76,478 -0.01(-0.09%)
Apr 06, 2015 6.871 6.871 6.835 6.847 82,897 -0.01(-0.09%)
Apr 02, 2015 6.877 6.853 6.853 6.853 97,493 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.