PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.722 6.746 6.685 6.722 100,087 +0.00(+0.00%)
Sep 29, 2015 6.716 6.734 6.691 6.722 78,516 +0.03(+0.46%)
Sep 28, 2015 6.728 6.734 6.691 6.691 125,326 -0.02(-0.27%)
Sep 25, 2015 6.728 6.728 6.697 6.710 71,255 -0.01(-0.09%)
Sep 24, 2015 6.734 6.734 6.710 6.716 101,285 +0.01(+0.09%)
Sep 23, 2015 6.685 6.710 6.673 6.710 97,584 +0.02(+0.27%)
Sep 22, 2015 6.654 6.704 6.648 6.691 65,798 +0.04(+0.55%)
Sep 21, 2015 6.679 6.691 6.648 6.654 97,840 -0.01(-0.18%)
Sep 18, 2015 6.624 6.704 6.587 6.667 132,698 +0.04(+0.65%)
Sep 17, 2015 6.563 6.636 6.532 6.624 253,918 +0.09(+1.31%)
Sep 16, 2015 6.605 6.617 6.520 6.538 251,971 -0.04(-0.56%)
Sep 15, 2015 6.691 6.691 6.569 6.575 146,656 -0.09(-1.38%)
Sep 14, 2015 6.777 6.783 6.667 6.667 70,198 -0.10(-1.45%)
Sep 11, 2015 6.783 6.783 6.744 6.765 36,035 +0.00(+0.00%)
Sep 10, 2015 6.783 6.789 6.759 6.765 40,874 -0.04(-0.54%)
Sep 09, 2015 6.777 6.802 6.746 6.802 60,647 +0.04(+0.56%)
Sep 08, 2015 6.764 6.764 6.739 6.764 90,732 +0.00(+0.00%)
Sep 04, 2015 6.764 6.764 6.764 6.764 136,871 -0.01(-0.18%)
Sep 03, 2015 6.727 6.776 6.715 6.776 99,315 +0.07(+1.00%)
Sep 02, 2015 6.733 6.733 6.678 6.709 72,325 +0.00(+0.00%)
Sep 01, 2015 6.672 6.715 6.654 6.709 146,127 +0.05(+0.82%)
Aug 31, 2015 6.648 6.666 6.611 6.654 73,054 +0.03(+0.46%)
Aug 28, 2015 6.611 6.642 6.607 6.623 61,388 +0.04(+0.56%)
Aug 27, 2015 6.562 6.599 6.550 6.587 77,696 +0.05(+0.84%)
Aug 26, 2015 6.605 6.617 6.532 6.532 171,774 -0.05(-0.74%)
Aug 25, 2015 6.630 6.666 6.556 6.581 173,623 -0.04(-0.64%)
Aug 24, 2015 6.684 6.690 6.587 6.623 110,091 -0.08(-1.20%)
Aug 21, 2015 6.727 6.733 6.690 6.704 92,358 -0.01(-0.17%)
Aug 20, 2015 6.727 6.745 6.697 6.715 107,373 -0.02(-0.36%)
Aug 19, 2015 6.751 6.757 6.721 6.739 32,895 -0.01(-0.09%)
Aug 18, 2015 6.751 6.757 6.727 6.745 47,306 -0.01(-0.09%)
Aug 17, 2015 6.733 6.757 6.715 6.751 43,455 +0.03(+0.45%)
Aug 14, 2015 6.745 6.757 6.703 6.721 62,787 -0.02(-0.27%)
Aug 13, 2015 6.739 6.764 6.719 6.739 98,918 +0.01(+0.09%)
Aug 12, 2015 6.703 6.739 6.703 6.733 74,711 +0.05(+0.73%)
Aug 11, 2015 6.648 6.690 6.648 6.684 113,898 +0.06(+0.94%)
Aug 10, 2015 6.659 6.659 6.604 6.622 113,012 -0.01(-0.09%)
Aug 07, 2015 6.652 6.659 6.616 6.628 92,402 +0.02(+0.28%)
Aug 06, 2015 6.580 6.616 6.549 6.610 70,468 +0.05(+0.83%)
Aug 05, 2015 6.616 6.628 6.543 6.556 115,799 -0.07(-1.01%)
Aug 04, 2015 6.652 6.659 6.610 6.622 60,043 -0.01(-0.18%)
Aug 03, 2015 6.640 6.695 6.610 6.634 119,166 +0.01(+0.18%)
Jul 31, 2015 6.622 6.659 6.610 6.622 88,079 +0.02(+0.28%)
Jul 30, 2015 6.640 6.640 6.598 6.604 83,383 -0.02(-0.27%)
Jul 29, 2015 6.598 6.652 6.574 6.622 113,272 +0.02(+0.37%)
Jul 28, 2015 6.592 6.598 6.549 6.598 112,683 +0.01(+0.18%)
Jul 27, 2015 6.586 6.598 6.580 6.586 29,402 +0.00(+0.00%)
Jul 24, 2015 6.610 6.616 6.581 6.586 128,051 -0.02(-0.37%)
Jul 23, 2015 6.622 6.634 6.580 6.610 127,229 +0.00(+0.00%)
Jul 22, 2015 6.604 6.628 6.574 6.610 55,387 +0.02(+0.37%)
Jul 21, 2015 6.574 6.616 6.542 6.586 143,701 +0.02(+0.37%)
Jul 20, 2015 6.580 6.616 6.556 6.562 86,138 -0.02(-0.37%)
Jul 17, 2015 6.598 6.598 6.556 6.586 92,833 +0.00(+0.00%)
Jul 16, 2015 6.580 6.586 6.531 6.586 70,557 +0.02(+0.28%)
Jul 15, 2015 6.580 6.580 6.549 6.568 55,500 -0.02(-0.37%)
Jul 14, 2015 6.568 6.592 6.562 6.592 52,851 +0.04(+0.65%)
Jul 13, 2015 6.568 6.574 6.537 6.549 64,282 -0.01(-0.18%)
Jul 10, 2015 6.562 6.574 6.519 6.562 64,939 +0.00(+0.00%)
Jul 09, 2015 6.616 6.616 6.549 6.562 72,719 -0.04(-0.62%)
Jul 08, 2015 6.603 6.621 6.567 6.603 57,198 +0.01(+0.09%)
Jul 07, 2015 6.531 6.615 6.518 6.597 149,020 +0.12(+1.86%)
Jul 06, 2015 6.549 6.549 6.452 6.476 111,299 -0.04(-0.65%)
Jul 02, 2015 6.488 6.518 6.518 6.518 74,197 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.