Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.722 6.747 6.686 6.722 100,080 +0.00(+0.00%)
Sep 29, 2015 6.716 6.735 6.692 6.722 78,510 +0.03(+0.46%)
Sep 28, 2015 6.729 6.735 6.692 6.692 125,317 -0.02(-0.27%)
Sep 25, 2015 6.729 6.729 6.698 6.710 71,250 -0.01(-0.09%)
Sep 24, 2015 6.735 6.735 6.710 6.716 101,278 +0.01(+0.09%)
Sep 23, 2015 6.686 6.710 6.673 6.710 97,577 +0.02(+0.27%)
Sep 22, 2015 6.655 6.704 6.649 6.692 65,793 +0.04(+0.55%)
Sep 21, 2015 6.679 6.692 6.649 6.655 97,833 -0.01(-0.18%)
Sep 18, 2015 6.624 6.704 6.588 6.667 132,688 +0.04(+0.65%)
Sep 17, 2015 6.563 6.637 6.532 6.624 253,900 +0.09(+1.31%)
Sep 16, 2015 6.606 6.617 6.520 6.539 251,953 -0.04(-0.56%)
Sep 15, 2015 6.692 6.692 6.569 6.575 146,645 -0.09(-1.38%)
Sep 14, 2015 6.778 6.784 6.667 6.667 70,193 -0.10(-1.45%)
Sep 11, 2015 6.784 6.784 6.744 6.765 36,033 +0.00(+0.00%)
Sep 10, 2015 6.784 6.790 6.759 6.765 40,871 -0.04(-0.54%)
Sep 09, 2015 6.778 6.802 6.747 6.802 60,643 +0.04(+0.56%)
Sep 08, 2015 6.764 6.764 6.740 6.764 90,726 +0.00(+0.00%)
Sep 04, 2015 6.764 6.764 6.764 6.764 136,862 -0.01(-0.18%)
Sep 03, 2015 6.727 6.776 6.715 6.776 99,308 +0.07(+1.00%)
Sep 02, 2015 6.734 6.734 6.679 6.709 72,320 +0.00(+0.00%)
Sep 01, 2015 6.673 6.715 6.654 6.709 146,117 +0.05(+0.82%)
Aug 31, 2015 6.648 6.667 6.612 6.654 73,048 +0.03(+0.46%)
Aug 28, 2015 6.612 6.642 6.607 6.624 61,384 +0.04(+0.56%)
Aug 27, 2015 6.563 6.600 6.551 6.587 77,691 +0.05(+0.84%)
Aug 26, 2015 6.606 6.618 6.532 6.532 171,761 -0.05(-0.74%)
Aug 25, 2015 6.630 6.667 6.557 6.581 173,611 -0.04(-0.64%)
Aug 24, 2015 6.685 6.691 6.587 6.624 110,083 -0.08(-1.20%)
Aug 21, 2015 6.727 6.734 6.691 6.704 92,352 -0.01(-0.17%)
Aug 20, 2015 6.727 6.746 6.697 6.715 107,366 -0.02(-0.36%)
Aug 19, 2015 6.752 6.758 6.721 6.740 32,892 -0.01(-0.09%)
Aug 18, 2015 6.752 6.758 6.727 6.746 47,302 -0.01(-0.09%)
Aug 17, 2015 6.734 6.758 6.715 6.752 43,452 +0.03(+0.45%)
Aug 14, 2015 6.746 6.758 6.703 6.721 62,782 -0.02(-0.27%)
Aug 13, 2015 6.740 6.764 6.719 6.740 98,911 +0.01(+0.09%)
Aug 12, 2015 6.703 6.740 6.703 6.734 74,706 +0.05(+0.73%)
Aug 11, 2015 6.648 6.691 6.648 6.685 113,890 +0.06(+0.94%)
Aug 10, 2015 6.659 6.659 6.604 6.623 113,004 -0.01(-0.09%)
Aug 07, 2015 6.653 6.659 6.617 6.629 92,395 +0.02(+0.27%)
Aug 06, 2015 6.580 6.617 6.550 6.611 70,463 +0.05(+0.83%)
Aug 05, 2015 6.617 6.629 6.544 6.556 115,791 -0.07(-1.01%)
Aug 04, 2015 6.653 6.659 6.611 6.623 60,039 -0.01(-0.18%)
Aug 03, 2015 6.641 6.695 6.611 6.635 119,158 +0.01(+0.18%)
Jul 31, 2015 6.623 6.659 6.611 6.623 88,073 +0.02(+0.28%)
Jul 30, 2015 6.641 6.641 6.598 6.604 83,377 -0.02(-0.27%)
Jul 29, 2015 6.598 6.653 6.575 6.623 113,264 +0.02(+0.37%)
Jul 28, 2015 6.592 6.598 6.550 6.598 112,675 +0.01(+0.18%)
Jul 27, 2015 6.586 6.598 6.580 6.586 29,400 +0.00(+0.00%)
Jul 24, 2015 6.611 6.617 6.581 6.586 128,042 -0.02(-0.37%)
Jul 23, 2015 6.623 6.635 6.580 6.611 127,220 +0.00(+0.00%)
Jul 22, 2015 6.604 6.629 6.574 6.611 55,383 +0.02(+0.37%)
Jul 21, 2015 6.574 6.617 6.542 6.586 143,691 +0.02(+0.37%)
Jul 20, 2015 6.580 6.617 6.556 6.562 86,132 -0.02(-0.37%)
Jul 17, 2015 6.598 6.598 6.556 6.586 92,826 +0.00(+0.00%)
Jul 16, 2015 6.580 6.586 6.532 6.586 70,552 +0.02(+0.28%)
Jul 15, 2015 6.580 6.580 6.550 6.568 55,496 -0.02(-0.37%)
Jul 14, 2015 6.568 6.592 6.562 6.592 52,847 +0.04(+0.65%)
Jul 13, 2015 6.568 6.574 6.538 6.550 64,277 -0.01(-0.18%)
Jul 10, 2015 6.562 6.574 6.520 6.562 64,934 +0.00(+0.00%)
Jul 09, 2015 6.617 6.617 6.550 6.562 72,714 -0.04(-0.62%)
Jul 08, 2015 6.603 6.621 6.567 6.603 57,194 +0.01(+0.09%)
Jul 07, 2015 6.531 6.615 6.519 6.597 149,010 +0.12(+1.86%)
Jul 06, 2015 6.549 6.549 6.453 6.477 111,291 -0.04(-0.65%)
Jul 02, 2015 6.489 6.519 6.519 6.519 74,192 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.