Indicators

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.377	5.398	5.326	5.351	192,384	+0.00(+0.00%)
May 28, 2015	5.330	5.368	5.317	5.351	199,926	+0.02(+0.40%)
May 27, 2015	5.415	5.419	5.330	5.330	186,996	-0.07(-1.34%)
May 26, 2015	5.475	5.475	5.386	5.402	198,101	-0.06(-1.01%)
May 22, 2015	5.483	5.458	5.458	5.458	149,862	-0.01(-0.23%)
May 21, 2015	5.449	5.500	5.424	5.470	324,284	+0.00(+0.08%)
May 20, 2015	5.466	5.466	5.431	5.466	193,031	+0.03(+0.47%)
May 19, 2015	5.407	5.462	5.402	5.441	191,332	+0.00(+0.08%)
May 18, 2015	5.453	5.475	5.428	5.436	238,356	-0.00(-0.08%)
May 15, 2015	5.402	5.466	5.386	5.441	222,907	+0.05(+0.99%)
May 14, 2015	5.371	5.404	5.371	5.388	243,486	+0.04(+0.71%)
May 13, 2015	5.308	5.421	5.308	5.350	292,946	+0.04(+0.79%)
May 12, 2015	5.265	5.329	5.244	5.308	421,670	+0.02(+0.32%)
May 11, 2015	5.358	5.375	5.286	5.291	748,512	-0.09(-1.64%)
May 08, 2015	5.333	5.413	5.329	5.379	527,404	-0.02(-0.31%)
May 07, 2015	5.480	5.480	5.396	5.396	393,650	-0.07(-1.31%)
May 06, 2015	5.400	5.493	5.400	5.468	168,765	+0.04(+0.71%)
May 05, 2015	5.489	5.497	5.409	5.429	463,737	-0.07(-1.24%)
May 04, 2015	5.463	5.514	5.455	5.497	246,748	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.