Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.147 6.153 6.147 6.153 2,074 +0.08(+1.24%)
May 28, 2015 6.172 6.178 6.078 6.078 24,610 -0.11(-1.70%)
May 27, 2015 6.178 6.209 6.178 6.183 19,546 +0.02(+0.29%)
May 26, 2015 6.172 6.172 6.034 6.165 18,673 -0.06(-0.91%)
May 22, 2015 6.222 6.222 6.222 6.222 6,862 +0.00(+0.00%)
May 21, 2015 6.241 6.241 6.222 6.222 8,364 +0.00(+0.00%)
May 20, 2015 6.197 6.222 6.153 6.222 8,880 +0.03(+0.40%)
May 19, 2015 6.209 6.209 6.153 6.197 19,401 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.184 6.228 15,061 -0.04(-0.60%)
May 15, 2015 6.297 6.303 6.266 6.266 11,587 -0.03(-0.40%)
May 14, 2015 6.316 6.316 6.291 6.291 3,666 -0.03(-0.40%)
May 13, 2015 6.291 6.353 6.291 6.316 7,083 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.241 6.303 15,655 -0.04(-0.69%)
May 11, 2015 6.391 6.441 6.322 6.347 18,588 -0.04(-0.69%)
May 08, 2015 6.347 6.391 6.347 6.391 3,571 +0.05(+0.79%)
May 07, 2015 6.316 6.360 6.244 6.341 4,449 +0.06(+0.93%)
May 06, 2015 6.370 6.370 6.283 6.283 4,898 -0.09(-1.37%)
May 05, 2015 6.457 6.470 6.370 6.370 18,571 -0.04(-0.58%)
May 04, 2015 6.470 6.470 6.407 6.407 2,881 -0.06(-0.96%)
May 01, 2015 6.451 6.470 6.413 6.470 11,680 +0.04(+0.68%)
Apr 30, 2015 6.432 6.432 6.376 6.426 11,831 +0.00(+0.00%)
Apr 29, 2015 6.476 6.476 6.426 6.426 9,358 -0.07(-1.06%)
Apr 28, 2015 6.438 6.507 6.388 6.494 11,656 +0.07(+1.17%)
Apr 27, 2015 6.401 6.501 6.401 6.420 7,163 +0.04(+0.68%)
Apr 24, 2015 6.451 6.470 6.351 6.376 25,361 -0.09(-1.35%)
Apr 23, 2015 6.432 6.463 6.413 6.463 19,810 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.376 6.432 11,876 +0.02(+0.29%)
Apr 21, 2015 6.351 6.413 6.326 6.413 17,560 +0.07(+1.08%)
Apr 20, 2015 6.345 6.351 6.332 6.345 5,963 +0.01(+0.20%)
Apr 17, 2015 6.320 6.332 6.311 6.332 3,144 +0.01(+0.20%)
Apr 16, 2015 6.289 6.320 6.283 6.320 7,866 +0.04(+0.60%)
Apr 15, 2015 6.289 6.289 6.276 6.283 12,695 +0.01(+0.10%)
Apr 14, 2015 6.289 6.289 6.276 6.276 21,311 +0.01(+0.10%)
Apr 13, 2015 6.276 6.283 6.270 6.270 4,410 +0.00(+0.00%)
Apr 10, 2015 6.245 6.276 6.245 6.270 3,221 +0.00(+0.00%)
Apr 09, 2015 6.270 6.270 6.257 6.270 14,010 +0.01(+0.23%)
Apr 08, 2015 6.237 6.268 6.219 6.256 19,716 +0.03(+0.50%)
Apr 07, 2015 6.225 6.225 6.212 6.225 7,600 +0.02(+0.40%)
Apr 06, 2015 6.200 6.219 6.200 6.200 4,998 +0.00(+0.00%)
Apr 02, 2015 6.188 6.200 6.200 6.200 26,613 +0.00(+0.00%)
Apr 01, 2015 6.256 6.256 6.200 6.200 8,456 -0.05(-0.79%)
Mar 31, 2015 6.225 6.250 6.175 6.250 23,279 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.169 6.206 6,269 +0.01(+0.20%)
Mar 27, 2015 6.212 6.262 6.188 6.194 7,479 +0.02(+0.30%)
Mar 26, 2015 6.225 6.225 6.169 6.175 10,164 -0.03(-0.45%)
Mar 25, 2015 6.262 6.262 6.203 6.203 6,177 -0.04(-0.65%)
Mar 24, 2015 6.237 6.250 6.200 6.243 16,711 +0.02(+0.30%)
Mar 23, 2015 6.181 6.237 6.175 6.225 26,169 +0.05(+0.80%)
Mar 20, 2015 6.163 6.194 6.163 6.175 19,025 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.138 6.138 1,643 -0.07(-1.20%)
Mar 18, 2015 6.132 6.250 6.107 6.212 36,487 +0.11(+1.73%)
Mar 17, 2015 6.126 6.126 6.101 6.107 6,961 +0.01(+0.10%)
Mar 16, 2015 6.132 6.163 6.101 6.101 6,387 -0.06(-1.01%)
Mar 13, 2015 6.188 6.188 6.113 6.163 4,067 -0.01(-0.20%)
Mar 12, 2015 6.194 6.194 6.144 6.175 9,374 +0.00(+0.00%)
Mar 11, 2015 6.231 6.231 6.132 6.175 28,516 -0.03(-0.50%)
Mar 10, 2015 6.268 6.293 6.181 6.206 19,956 -0.03(-0.44%)
Mar 09, 2015 6.248 6.254 6.199 6.233 11,068 +0.00(+0.06%)
Mar 06, 2015 6.162 6.230 6.143 6.230 23,432 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.187 16,212 -0.05(-0.79%)
Mar 04, 2015 6.273 6.248 6.217 6.236 4,631 -0.01(-0.20%)
Mar 03, 2015 6.236 6.254 6.236 6.248 15,043 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.