PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.146 6.152 6.146 6.152 2,075 +0.08(+1.24%)
May 28, 2015 6.171 6.177 6.077 6.077 24,613 -0.11(-1.70%)
May 27, 2015 6.177 6.208 6.177 6.182 19,548 +0.02(+0.29%)
May 26, 2015 6.171 6.171 6.033 6.164 18,675 -0.06(-0.91%)
May 22, 2015 6.221 6.221 6.221 6.221 6,863 +0.00(+0.00%)
May 21, 2015 6.240 6.240 6.221 6.221 8,365 +0.00(+0.00%)
May 20, 2015 6.196 6.221 6.152 6.221 8,881 +0.03(+0.40%)
May 19, 2015 6.208 6.208 6.152 6.196 19,403 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.183 6.227 15,063 -0.04(-0.60%)
May 15, 2015 6.296 6.302 6.265 6.265 11,588 -0.03(-0.40%)
May 14, 2015 6.315 6.315 6.290 6.290 3,666 -0.03(-0.40%)
May 13, 2015 6.290 6.353 6.290 6.315 7,084 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.240 6.302 15,657 -0.04(-0.69%)
May 11, 2015 6.390 6.440 6.321 6.346 18,591 -0.04(-0.69%)
May 08, 2015 6.346 6.390 6.346 6.390 3,572 +0.05(+0.79%)
May 07, 2015 6.315 6.359 6.243 6.340 4,450 +0.06(+0.93%)
May 06, 2015 6.369 6.369 6.282 6.282 4,899 -0.09(-1.37%)
May 05, 2015 6.456 6.469 6.369 6.369 18,573 -0.04(-0.58%)
May 04, 2015 6.469 6.469 6.406 6.406 2,881 -0.06(-0.96%)
May 01, 2015 6.450 6.469 6.413 6.469 11,681 +0.04(+0.68%)
Apr 30, 2015 6.431 6.431 6.375 6.425 11,832 +0.00(+0.00%)
Apr 29, 2015 6.475 6.475 6.425 6.425 9,359 -0.07(-1.06%)
Apr 28, 2015 6.438 6.506 6.388 6.494 11,657 +0.07(+1.17%)
Apr 27, 2015 6.400 6.500 6.400 6.419 7,164 +0.04(+0.68%)
Apr 24, 2015 6.450 6.469 6.350 6.375 25,364 -0.09(-1.35%)
Apr 23, 2015 6.431 6.462 6.412 6.462 19,812 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.375 6.431 11,877 +0.02(+0.29%)
Apr 21, 2015 6.350 6.413 6.325 6.413 17,562 +0.07(+1.08%)
Apr 20, 2015 6.344 6.350 6.332 6.344 5,964 +0.01(+0.20%)
Apr 17, 2015 6.319 6.332 6.310 6.332 3,145 +0.01(+0.20%)
Apr 16, 2015 6.288 6.319 6.282 6.319 7,867 +0.04(+0.60%)
Apr 15, 2015 6.288 6.288 6.275 6.282 12,697 +0.01(+0.10%)
Apr 14, 2015 6.288 6.288 6.275 6.275 21,314 +0.01(+0.10%)
Apr 13, 2015 6.275 6.282 6.269 6.269 4,411 +0.00(+0.00%)
Apr 10, 2015 6.244 6.275 6.244 6.269 3,222 +0.00(+0.00%)
Apr 09, 2015 6.269 6.269 6.256 6.269 14,011 +0.01(+0.23%)
Apr 08, 2015 6.236 6.267 6.218 6.255 19,718 +0.03(+0.50%)
Apr 07, 2015 6.224 6.224 6.212 6.224 7,601 +0.02(+0.40%)
Apr 06, 2015 6.199 6.218 6.199 6.199 4,999 +0.00(+0.00%)
Apr 02, 2015 6.187 6.199 6.199 6.199 26,616 +0.00(+0.00%)
Apr 01, 2015 6.255 6.255 6.199 6.199 8,457 -0.05(-0.79%)
Mar 31, 2015 6.224 6.249 6.174 6.249 23,282 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.168 6.205 6,270 +0.01(+0.20%)
Mar 27, 2015 6.212 6.261 6.187 6.193 7,480 +0.02(+0.30%)
Mar 26, 2015 6.224 6.224 6.168 6.174 10,165 -0.03(-0.45%)
Mar 25, 2015 6.261 6.261 6.202 6.202 6,178 -0.04(-0.65%)
Mar 24, 2015 6.236 6.249 6.199 6.243 16,713 +0.02(+0.30%)
Mar 23, 2015 6.181 6.236 6.174 6.224 26,173 +0.05(+0.80%)
Mar 20, 2015 6.162 6.193 6.162 6.174 19,028 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.137 6.137 1,643 -0.07(-1.20%)
Mar 18, 2015 6.131 6.249 6.106 6.212 36,492 +0.11(+1.73%)
Mar 17, 2015 6.125 6.125 6.100 6.106 6,962 +0.01(+0.10%)
Mar 16, 2015 6.131 6.162 6.100 6.100 6,388 -0.06(-1.01%)
Mar 13, 2015 6.187 6.187 6.112 6.162 4,068 -0.01(-0.20%)
Mar 12, 2015 6.193 6.193 6.143 6.174 9,375 +0.00(+0.00%)
Mar 11, 2015 6.230 6.230 6.131 6.174 28,520 -0.03(-0.50%)
Mar 10, 2015 6.267 6.292 6.181 6.205 19,959 -0.03(-0.44%)
Mar 09, 2015 6.247 6.254 6.198 6.233 11,069 +0.00(+0.06%)
Mar 06, 2015 6.161 6.229 6.142 6.229 23,435 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.186 16,214 -0.05(-0.79%)
Mar 04, 2015 6.272 6.247 6.217 6.235 4,632 -0.01(-0.20%)
Mar 03, 2015 6.235 6.254 6.235 6.247 15,045 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.