Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.146 6.152 6.146 6.152 2,075 +0.08(+1.24%)
May 28, 2015 6.171 6.177 6.077 6.077 24,613 -0.11(-1.70%)
May 27, 2015 6.177 6.208 6.177 6.182 19,548 +0.02(+0.29%)
May 26, 2015 6.171 6.171 6.033 6.164 18,675 -0.06(-0.91%)
May 22, 2015 6.221 6.221 6.221 6.221 6,863 +0.00(+0.00%)
May 21, 2015 6.240 6.240 6.221 6.221 8,365 +0.00(+0.00%)
May 20, 2015 6.196 6.221 6.152 6.221 8,881 +0.03(+0.40%)
May 19, 2015 6.208 6.208 6.152 6.196 19,403 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.183 6.227 15,063 -0.04(-0.60%)
May 15, 2015 6.296 6.302 6.265 6.265 11,588 -0.03(-0.40%)
May 14, 2015 6.315 6.315 6.290 6.290 3,666 -0.03(-0.40%)
May 13, 2015 6.290 6.353 6.290 6.315 7,084 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.240 6.302 15,657 -0.04(-0.69%)
May 11, 2015 6.390 6.440 6.321 6.346 18,591 -0.04(-0.69%)
May 08, 2015 6.346 6.390 6.346 6.390 3,572 +0.05(+0.79%)
May 07, 2015 6.315 6.359 6.243 6.340 4,450 +0.06(+0.93%)
May 06, 2015 6.369 6.369 6.282 6.282 4,899 -0.09(-1.37%)
May 05, 2015 6.456 6.469 6.369 6.369 18,573 -0.04(-0.58%)
May 04, 2015 6.469 6.469 6.406 6.406 2,881 -0.06(-0.96%)
May 01, 2015 6.450 6.469 6.413 6.469 11,681 +0.04(+0.68%)
Apr 30, 2015 6.431 6.431 6.375 6.425 11,832 +0.00(+0.00%)
Apr 29, 2015 6.475 6.475 6.425 6.425 9,359 -0.07(-1.06%)
Apr 28, 2015 6.438 6.506 6.388 6.494 11,657 +0.07(+1.17%)
Apr 27, 2015 6.400 6.500 6.400 6.419 7,164 +0.04(+0.68%)
Apr 24, 2015 6.450 6.469 6.350 6.375 25,364 -0.09(-1.35%)
Apr 23, 2015 6.431 6.462 6.412 6.462 19,812 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.375 6.431 11,877 +0.02(+0.29%)
Apr 21, 2015 6.350 6.413 6.325 6.413 17,562 +0.07(+1.08%)
Apr 20, 2015 6.344 6.350 6.332 6.344 5,964 +0.01(+0.20%)
Apr 17, 2015 6.319 6.332 6.310 6.332 3,145 +0.01(+0.20%)
Apr 16, 2015 6.288 6.319 6.282 6.319 7,867 +0.04(+0.60%)
Apr 15, 2015 6.288 6.288 6.275 6.282 12,697 +0.01(+0.10%)
Apr 14, 2015 6.288 6.288 6.275 6.275 21,314 +0.01(+0.10%)
Apr 13, 2015 6.275 6.282 6.269 6.269 4,411 +0.00(+0.00%)
Apr 10, 2015 6.244 6.275 6.244 6.269 3,222 +0.00(+0.00%)
Apr 09, 2015 6.269 6.269 6.256 6.269 14,011 +0.01(+0.23%)
Apr 08, 2015 6.236 6.267 6.218 6.255 19,718 +0.03(+0.50%)
Apr 07, 2015 6.224 6.224 6.212 6.224 7,601 +0.02(+0.40%)
Apr 06, 2015 6.199 6.218 6.199 6.199 4,999 +0.00(+0.00%)
Apr 02, 2015 6.187 6.199 6.199 6.199 26,616 +0.00(+0.00%)
Apr 01, 2015 6.255 6.255 6.199 6.199 8,457 -0.05(-0.79%)
Mar 31, 2015 6.224 6.249 6.174 6.249 23,282 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.168 6.205 6,270 +0.01(+0.20%)
Mar 27, 2015 6.212 6.261 6.187 6.193 7,480 +0.02(+0.30%)
Mar 26, 2015 6.224 6.224 6.168 6.174 10,165 -0.03(-0.45%)
Mar 25, 2015 6.261 6.261 6.202 6.202 6,178 -0.04(-0.65%)
Mar 24, 2015 6.236 6.249 6.199 6.243 16,713 +0.02(+0.30%)
Mar 23, 2015 6.181 6.236 6.174 6.224 26,173 +0.05(+0.80%)
Mar 20, 2015 6.162 6.193 6.162 6.174 19,028 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.137 6.137 1,643 -0.07(-1.20%)
Mar 18, 2015 6.131 6.249 6.106 6.212 36,492 +0.11(+1.73%)
Mar 17, 2015 6.125 6.125 6.100 6.106 6,962 +0.01(+0.10%)
Mar 16, 2015 6.131 6.162 6.100 6.100 6,388 -0.06(-1.01%)
Mar 13, 2015 6.187 6.187 6.112 6.162 4,068 -0.01(-0.20%)
Mar 12, 2015 6.193 6.193 6.143 6.174 9,375 +0.00(+0.00%)
Mar 11, 2015 6.230 6.230 6.131 6.174 28,520 -0.03(-0.50%)
Mar 10, 2015 6.267 6.292 6.181 6.205 19,959 -0.03(-0.44%)
Mar 09, 2015 6.247 6.254 6.198 6.233 11,069 +0.00(+0.06%)
Mar 06, 2015 6.161 6.229 6.142 6.229 23,435 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.186 16,214 -0.05(-0.79%)
Mar 04, 2015 6.272 6.247 6.217 6.235 4,632 -0.01(-0.20%)
Mar 03, 2015 6.235 6.254 6.235 6.247 15,045 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.