Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.325 7.390 7.300 7.390 46,856 +0.10(+1.32%)
Jul 30, 2015 7.190 7.332 7.158 7.293 107,847 +0.06(+0.89%)
Jul 29, 2015 7.197 7.274 7.184 7.229 19,247 +0.03(+0.45%)
Jul 28, 2015 7.178 7.216 7.146 7.197 32,103 +0.03(+0.39%)
Jul 27, 2015 7.133 7.178 7.133 7.169 13,419 +0.02(+0.33%)
Jul 24, 2015 7.101 7.146 7.101 7.146 4,990 +0.04(+0.63%)
Jul 23, 2015 7.139 7.165 7.101 7.101 14,743 -0.02(-0.27%)
Jul 22, 2015 7.068 7.133 7.062 7.120 21,892 -0.01(-0.09%)
Jul 21, 2015 7.062 7.139 7.017 7.126 15,834 +0.10(+1.37%)
Jul 20, 2015 7.075 7.094 7.023 7.030 35,466 -0.04(-0.64%)
Jul 17, 2015 7.101 7.113 7.068 7.075 19,564 -0.01(-0.09%)
Jul 16, 2015 7.075 7.165 7.068 7.081 63,858 +0.00(+0.00%)
Jul 15, 2015 7.075 7.107 7.068 7.081 21,609 +0.00(+0.00%)
Jul 14, 2015 7.036 7.139 7.030 7.081 72,228 -0.05(-0.72%)
Jul 13, 2015 7.171 7.216 7.081 7.133 27,045 -0.03(-0.36%)
Jul 10, 2015 7.216 7.223 7.139 7.158 27,599 -0.01(-0.18%)
Jul 09, 2015 7.216 7.216 7.158 7.171 31,700 -0.02(-0.29%)
Jul 08, 2015 7.212 7.218 7.167 7.192 26,160 +0.03(+0.36%)
Jul 07, 2015 7.224 7.256 7.167 7.167 33,497 +0.00(+0.00%)
Jul 06, 2015 7.256 7.263 7.033 7.167 22,361 -0.08(-1.15%)
Jul 02, 2015 7.224 7.250 7.250 7.250 32,690 +0.04(+0.53%)
Jul 01, 2015 7.199 7.218 7.166 7.212 30,403 +0.08(+1.17%)
Jun 30, 2015 7.090 7.141 7.063 7.128 11,792 +0.06(+0.81%)
Jun 29, 2015 7.109 7.116 7.040 7.071 14,735 -0.03(-0.36%)
Jun 26, 2015 7.097 7.116 7.065 7.097 9,453 -0.02(-0.27%)
Jun 25, 2015 7.167 7.167 7.103 7.116 17,595 -0.05(-0.71%)
Jun 24, 2015 7.224 7.231 7.167 7.167 8,793 -0.06(-0.80%)
Jun 23, 2015 7.192 7.237 7.192 7.224 10,212 +0.03(+0.44%)
Jun 22, 2015 7.192 7.199 7.135 7.192 22,453 -0.03(-0.35%)
Jun 19, 2015 7.282 7.282 7.173 7.218 16,140 -0.00(-0.01%)
Jun 18, 2015 7.173 7.224 7.173 7.219 12,153 +0.03(+0.45%)
Jun 17, 2015 7.192 7.203 7.180 7.186 14,121 +0.00(+0.00%)
Jun 16, 2015 7.192 7.212 7.169 7.186 9,545 +0.02(+0.27%)
Jun 15, 2015 7.212 7.212 7.122 7.167 5,499 -0.01(-0.18%)
Jun 12, 2015 7.122 7.199 7.071 7.180 18,062 +0.10(+1.45%)
Jun 11, 2015 7.148 7.161 7.071 7.077 15,988 -0.04(-0.54%)
Jun 10, 2015 7.058 7.122 7.058 7.116 35,183 +0.02(+0.27%)
Jun 09, 2015 7.199 7.199 7.058 7.097 39,485 -0.07(-1.01%)
Jun 08, 2015 7.105 7.169 7.105 7.169 30,926 +0.02(+0.27%)
Jun 05, 2015 7.169 7.169 7.105 7.150 34,292 -0.03(-0.35%)
Jun 04, 2015 7.239 7.264 7.162 7.175 34,498 -0.07(-0.97%)
Jun 03, 2015 7.251 7.265 7.232 7.245 15,650 -0.05(-0.70%)
Jun 02, 2015 7.290 7.299 7.239 7.296 23,866 +0.01(+0.09%)
Jun 01, 2015 7.271 7.315 7.226 7.290 38,332 +0.09(+1.24%)
May 29, 2015 7.226 7.277 7.181 7.201 36,655 -0.04(-0.53%)
May 28, 2015 7.277 7.290 7.232 7.239 4,474 -0.06(-0.78%)
May 27, 2015 7.207 7.296 7.202 7.296 22,440 +0.09(+1.24%)
May 26, 2015 7.201 7.251 7.194 7.207 11,940 -0.01(-0.09%)
May 22, 2015 7.264 7.213 7.213 7.213 23,267 -0.10(-1.30%)
May 21, 2015 7.302 7.315 7.232 7.308 48,409 +0.02(+0.26%)
May 20, 2015 7.309 7.315 7.232 7.290 33,326 +0.01(+0.09%)
May 19, 2015 7.296 7.302 7.251 7.283 26,931 -0.02(-0.26%)
May 18, 2015 7.347 7.347 7.264 7.302 24,905 -0.01(-0.19%)
May 15, 2015 7.251 7.341 7.220 7.316 43,565 +0.10(+1.34%)
May 14, 2015 7.201 7.232 7.200 7.220 18,939 +0.03(+0.44%)
May 13, 2015 7.169 7.188 7.162 7.188 19,740 -0.01(-0.09%)
May 12, 2015 7.175 7.230 7.162 7.194 53,855 -0.02(-0.26%)
May 11, 2015 7.264 7.264 7.213 7.213 26,678 -0.06(-0.79%)
May 08, 2015 7.220 7.271 7.207 7.271 28,945 +0.07(+0.97%)
May 07, 2015 7.226 7.232 7.181 7.201 23,123 +0.00(+0.06%)
May 06, 2015 7.247 7.247 7.196 7.196 60,821 -0.06(-0.87%)
May 05, 2015 7.266 7.291 7.247 7.259 39,156 -0.01(-0.17%)
May 04, 2015 7.297 7.297 7.266 7.272 24,435 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.