Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.318 7.381 7.312 7.375 44,774 +0.07(+0.95%)
Mar 30, 2015 7.331 7.359 7.300 7.306 8,259 -0.04(-0.60%)
Mar 27, 2015 7.369 7.375 7.312 7.350 17,509 +0.03(+0.43%)
Mar 26, 2015 7.388 7.388 7.306 7.318 24,064 -0.06(-0.85%)
Mar 25, 2015 7.407 7.426 7.337 7.381 17,403 -0.04(-0.51%)
Mar 24, 2015 7.432 7.432 7.388 7.419 16,042 +0.03(+0.43%)
Mar 23, 2015 7.388 7.438 7.331 7.388 26,755 +0.04(+0.60%)
Mar 20, 2015 7.300 7.358 7.300 7.344 39,405 +0.03(+0.34%)
Mar 19, 2015 7.356 7.365 7.293 7.318 9,035 -0.06(-0.77%)
Mar 18, 2015 7.262 7.388 7.243 7.375 66,309 +0.16(+2.18%)
Mar 17, 2015 7.249 7.249 7.193 7.218 22,146 -0.08(-1.04%)
Mar 16, 2015 7.211 7.293 7.211 7.293 16,171 +0.06(+0.87%)
Mar 13, 2015 7.237 7.268 7.230 7.230 18,141 -0.03(-0.43%)
Mar 12, 2015 7.237 7.268 7.224 7.262 10,790 +0.04(+0.61%)
Mar 11, 2015 7.243 7.287 7.218 7.218 16,519 -0.05(-0.69%)
Mar 10, 2015 7.281 7.293 7.249 7.268 8,799 +0.03(+0.41%)
Mar 09, 2015 7.232 7.270 7.207 7.238 27,815 +0.01(+0.17%)
Mar 06, 2015 7.332 7.332 7.213 7.226 45,199 -0.14(-1.96%)
Mar 05, 2015 7.358 7.370 7.326 7.370 17,132 +0.05(+0.68%)
Mar 04, 2015 7.320 7.345 7.289 7.320 13,590 +0.03(+0.43%)
Mar 03, 2015 7.339 7.339 7.264 7.289 28,935 -0.01(-0.17%)
Mar 02, 2015 7.358 7.358 7.276 7.301 36,335 -0.03(-0.34%)
Feb 27, 2015 7.245 7.326 7.245 7.326 22,080 +0.10(+1.39%)
Feb 26, 2015 7.370 7.370 7.226 7.226 37,971 -0.15(-2.04%)
Feb 25, 2015 7.351 7.351 7.301 7.376 15,602 +0.03(+0.34%)
Feb 24, 2015 7.320 7.351 7.270 7.351 15,262 +0.04(+0.60%)
Feb 23, 2015 7.301 7.326 7.288 7.307 8,622 +0.03(+0.34%)
Feb 20, 2015 7.238 7.307 7.238 7.282 11,276 +0.04(+0.59%)
Feb 19, 2015 7.232 7.276 7.220 7.239 11,185 +0.03(+0.36%)
Feb 18, 2015 7.144 7.232 7.119 7.213 59,362 +0.08(+1.14%)
Feb 17, 2015 7.301 7.301 7.132 7.132 36,147 -0.15(-2.07%)
Feb 13, 2015 7.301 7.282 7.282 7.282 27,285 -0.00(-0.01%)
Feb 12, 2015 7.289 7.307 7.257 7.283 35,652 -0.01(-0.08%)
Feb 11, 2015 7.345 7.345 7.264 7.289 18,609 -0.04(-0.60%)
Feb 10, 2015 7.370 7.370 7.326 7.332 26,015 -0.02(-0.33%)
Feb 09, 2015 7.353 7.391 7.351 7.356 22,833 +0.01(+0.13%)
Feb 06, 2015 7.416 7.422 7.347 7.347 22,562 -0.07(-1.01%)
Feb 05, 2015 7.478 7.478 7.422 7.422 16,696 -0.04(-0.58%)
Feb 04, 2015 7.515 7.528 7.403 7.465 28,772 -0.06(-0.74%)
Feb 03, 2015 7.465 7.534 7.465 7.521 77,251 +0.02(+0.33%)
Feb 02, 2015 7.547 7.547 7.459 7.497 27,400 -0.02(-0.25%)
Jan 30, 2015 7.478 7.528 7.459 7.515 54,147 +0.04(+0.50%)
Jan 29, 2015 7.478 7.478 7.441 7.478 11,826 +0.01(+0.08%)
Jan 28, 2015 7.472 7.484 7.453 7.472 21,273 +0.03(+0.44%)
Jan 27, 2015 7.416 7.453 7.375 7.439 15,734 +0.05(+0.65%)
Jan 26, 2015 7.422 7.422 7.353 7.391 17,574 -0.03(-0.42%)
Jan 23, 2015 7.366 7.422 7.366 7.422 43,240 +0.06(+0.85%)
Jan 22, 2015 7.391 7.391 7.316 7.359 23,269 +0.00(+0.00%)
Jan 21, 2015 7.310 7.366 7.310 7.359 36,877 +0.03(+0.43%)
Jan 20, 2015 7.353 7.372 7.328 7.328 29,930 -0.03(-0.42%)
Jan 16, 2015 7.409 7.422 7.285 7.359 27,448 -0.02(-0.34%)
Jan 15, 2015 7.359 7.391 7.328 7.384 22,590 +0.05(+0.68%)
Jan 14, 2015 7.272 7.366 7.272 7.334 25,431 +0.07(+0.94%)
Jan 13, 2015 7.266 7.322 7.253 7.266 10,866 -0.01(-0.17%)
Jan 12, 2015 7.260 7.303 7.260 7.278 20,672 +0.01(+0.17%)
Jan 09, 2015 7.235 7.297 7.235 7.266 7,288 +0.01(+0.17%)
Jan 08, 2015 7.310 7.310 7.241 7.253 24,767 -0.05(-0.62%)
Jan 07, 2015 7.181 7.299 7.175 7.299 56,140 +0.14(+1.91%)
Jan 06, 2015 7.138 7.162 7.107 7.162 110,729 +0.06(+0.79%)
Jan 05, 2015 7.150 7.162 7.082 7.107 37,038 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.