Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 276,675 -0.00(-7.69%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 1,828,999 -0.00(-7.14%)
Feb 24, 2015 0.0010 0.0014 0.0010 0.0014 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 19, 2015 0.0013 0.0013 0.0010 0.0013 1,482,162 +0.00(+8.33%)
Feb 18, 2015 0.0010 0.0012 0.0010 0.0012 585,000 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 12, 2015 0.0012 0.0012 0.0011 0.0012 2,238,809 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0012 0.0010 0.0012 1,667,000 +0.00(+9.09%)
Feb 10, 2015 0.0004 0.0011 0.0004 0.0011 3,667,768 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0011 0.0011 25 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0011 0.0013 1,726,001 +0.00(+18.18%)
Feb 04, 2015 0.0014 0.0014 0.0011 0.0011 2,784,300 -0.00(-21.43%)
Feb 03, 2015 0.0012 0.0014 0.0012 0.0014 1,180,005 +0.00(+7.69%)
Feb 02, 2015 0.0011 0.0013 0.0011 0.0013 4,448,104 +0.00(+0.00%)
Jan 30, 2015 0.0013 0.0017 0.0012 0.0013 2,571,375 +0.00(+0.00%)
Jan 29, 2015 0.0011 0.0013 0.0011 0.0013 1,608,500 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0013 0.0011 0.0013 1,204,496 +0.00(+8.33%)
Jan 27, 2015 0.0015 0.0015 0.0012 0.0012 5,278,828 -0.00(-14.29%)
Jan 26, 2015 0.0015 0.0015 0.0012 0.0014 4,157,000 -0.00(-22.22%)
Jan 23, 2015 0.0013 0.0019 0.0013 0.0018 2,714,956 +0.00(+5.88%)
Jan 22, 2015 0.0015 0.0017 0.0014 0.0017 2,789,985 -0.00(-15.00%)
Jan 21, 2015 0.0020 0.0020 0.0015 0.0020 18,342,792 +0.00(+5.26%)
Jan 20, 2015 0.0018 0.0021 0.0016 0.0019 22,441,996 -0.00(-5.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jan 15, 2015 0.0014 0.0014 0.0012 0.0014 6,516,679 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0012 0.0014 4,734,412 +0.00(+0.00%)
Jan 13, 2015 0.0014 0 +0.00(+16.67%)
Jan 09, 2015 0.0012 0.0012 0.0012 2 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 54,600 +0.00(+0.00%)
Jan 07, 2015 0.0013 0.0015 0.0010 0.0015 410,000 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0015 0.0012 0.0015 2,200,000 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0015 0.0014 0.0014 601,600 +0.00(+0.00%)
Jan 02, 2015 0.0014 0.0014 0.0013 0.0014 842,868 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 30, 2014 0.0011 0.0013 0.0011 0.0013 448,482 +0.00(+8.33%)
Dec 26, 2014 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0011 0.0014 0.0011 0.0011 1,179,010 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0010 626,805 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 813,090 -0.00(-8.33%)
Dec 17, 2014 0.0011 0.0014 0.0010 0.0012 2,936,857 +0.00(+9.09%)
Dec 16, 2014 0.0010 0.0011 2,827,307 -0.00(-8.33%)
Dec 15, 2014 0.0014 0.0014 0.0012 0.0012 9,274,878 -0.00(-20.00%)
Dec 12, 2014 0.0021 0.0021 0.0015 0.0015 1,677,902 -0.00(-25.00%)
Dec 11, 2014 0.0020 0.0020 0.0017 0.0020 2,059,000 +0.00(+5.26%)
Dec 10, 2014 0.0020 0.0025 0.0018 0.0019 4,699,300 -0.00(-5.00%)
Dec 09, 2014 0.0021 0.0024 0.0020 0.0020 4,966,332 -0.00(-4.76%)
Dec 08, 2014 0.0021 0.0025 0.0021 0.0021 3,045,757 +0.00(+0.00%)
Dec 05, 2014 0.0016 0.0025 0.0016 0.0021 14,129,973 +0.00(+31.25%)
Dec 03, 2014 0.0016 0.0016 0.0016 1 +0.00(+6.67%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.