Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.611 8.611 8.508 8.527 226,896 -0.07(-0.82%)
Nov 27, 2015 8.579 8.598 8.534 8.598 55,406 +0.03(+0.30%)
Nov 25, 2015 8.598 8.572 8.572 8.572 44,993 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.540 8.579 71,850 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,358 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.566 39,988 +0.03(+0.38%)
Nov 19, 2015 8.514 8.565 8.514 8.534 89,201 -0.05(-0.60%)
Nov 18, 2015 8.546 8.590 8.534 8.585 62,982 -0.03(-0.37%)
Nov 17, 2015 8.714 8.714 8.559 8.617 89,567 -0.06(-0.68%)
Nov 16, 2015 8.682 8.744 8.675 8.677 75,209 -0.01(-0.14%)
Nov 13, 2015 8.637 8.714 8.605 8.688 93,179 +0.03(+0.37%)
Nov 12, 2015 8.631 8.663 8.586 8.656 67,317 +0.03(+0.30%)
Nov 11, 2015 8.592 8.682 8.592 8.631 52,839 +0.03(+0.37%)
Nov 10, 2015 8.528 8.653 8.490 8.599 111,717 +0.07(+0.83%)
Nov 09, 2015 8.560 8.599 8.492 8.528 103,706 -0.17(-1.92%)
Nov 06, 2015 8.740 8.759 8.631 8.695 187,505 -0.11(-1.24%)
Nov 05, 2015 8.804 8.810 8.778 8.804 66,388 +0.01(+0.15%)
Nov 04, 2015 8.740 8.810 8.708 8.791 107,724 -0.01(-0.07%)
Nov 03, 2015 8.727 8.797 8.701 8.797 91,032 +0.08(+0.96%)
Nov 02, 2015 8.650 8.733 8.643 8.714 94,420 +0.08(+0.89%)
Oct 30, 2015 8.682 8.701 8.637 8.637 48,252 -0.01(-0.07%)
Oct 29, 2015 8.605 8.669 8.599 8.643 93,507 +0.00(+0.00%)
Oct 28, 2015 8.599 8.650 8.598 8.643 60,045 +0.04(+0.45%)
Oct 27, 2015 8.586 8.605 8.579 8.605 35,509 +0.04(+0.52%)
Oct 26, 2015 8.554 8.577 8.541 8.560 60,254 +0.01(+0.07%)
Oct 23, 2015 8.515 8.554 8.515 8.554 37,476 +0.03(+0.38%)
Oct 22, 2015 8.547 8.554 8.522 8.522 91,094 +0.01(+0.08%)
Oct 21, 2015 8.535 8.554 8.477 8.515 48,525 -0.01(-0.15%)
Oct 20, 2015 8.471 8.535 8.471 8.528 22,003 +0.00(+0.00%)
Oct 19, 2015 8.573 8.618 8.483 8.528 110,907 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.470 8.573 36,406 +0.05(+0.60%)
Oct 15, 2015 8.451 8.541 8.451 8.522 62,300 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.477 80,075 +0.04(+0.46%)
Oct 13, 2015 8.349 8.445 8.311 8.438 105,329 +0.03(+0.38%)
Oct 12, 2015 8.343 8.419 8.343 8.407 38,975 +0.06(+0.76%)
Oct 09, 2015 8.330 8.343 8.311 8.343 30,435 +0.01(+0.15%)
Oct 08, 2015 8.311 8.337 8.292 8.330 79,431 +0.02(+0.23%)
Oct 07, 2015 8.298 8.311 8.270 8.311 146,397 +0.05(+0.62%)
Oct 06, 2015 8.228 8.273 8.228 8.260 63,797 +0.03(+0.39%)
Oct 05, 2015 8.292 8.298 8.228 8.228 166,295 -0.05(-0.63%)
Oct 02, 2015 8.228 8.311 8.228 8.280 189,023 +0.08(+0.95%)
Oct 01, 2015 8.203 8.254 8.171 8.203 73,397 +0.02(+0.23%)
Sep 30, 2015 8.222 8.266 8.171 8.184 138,760 -0.08(-0.93%)
Sep 29, 2015 8.254 8.286 8.152 8.260 90,335 +0.04(+0.54%)
Sep 28, 2015 8.241 8.279 8.177 8.216 92,786 -0.02(-0.20%)
Sep 25, 2015 8.216 8.241 8.186 8.232 49,803 -0.00(-0.03%)
Sep 24, 2015 8.298 8.311 8.209 8.235 24,228 -0.05(-0.61%)
Sep 23, 2015 8.254 8.298 8.251 8.286 77,875 +0.01(+0.08%)
Sep 22, 2015 8.235 8.305 8.190 8.279 124,239 +0.03(+0.31%)
Sep 21, 2015 8.254 8.292 8.222 8.254 51,632 -0.02(-0.23%)
Sep 18, 2015 8.177 8.324 8.177 8.273 91,739 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.152 90,231 +0.03(+0.39%)
Sep 16, 2015 8.145 8.171 8.088 8.120 66,413 -0.02(-0.23%)
Sep 15, 2015 8.203 8.203 8.133 8.139 60,986 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.171 8.190 58,416 +0.01(+0.15%)
Sep 11, 2015 8.184 8.190 8.152 8.177 53,347 +0.01(+0.15%)
Sep 10, 2015 8.279 8.279 8.165 8.165 47,498 -0.10(-1.23%)
Sep 09, 2015 8.095 8.336 8.095 8.266 80,982 +0.17(+2.11%)
Sep 08, 2015 8.171 8.222 8.095 8.095 91,581 -0.09(-1.16%)
Sep 04, 2015 8.171 8.190 8.190 8.190 107,279 +0.04(+0.47%)
Sep 03, 2015 8.133 8.190 8.101 8.152 126,939 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.127 8.146 45,929 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.