Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.391 9.397 9.361 9.379 73,916 +0.01(+0.13%)
Jan 29, 2015 9.367 9.385 9.343 9.367 77,015 +0.01(+0.13%)
Jan 28, 2015 9.312 9.361 9.285 9.355 94,461 +0.07(+0.72%)
Jan 27, 2015 9.300 9.325 9.264 9.288 76,762 +0.01(+0.07%)
Jan 26, 2015 9.288 9.300 9.258 9.282 78,024 +0.00(+0.00%)
Jan 23, 2015 9.270 9.320 9.264 9.282 101,042 +0.01(+0.13%)
Jan 22, 2015 9.276 9.288 9.258 9.270 77,887 -0.01(-0.07%)
Jan 21, 2015 9.276 9.276 9.258 9.276 57,079 +0.02(+0.20%)
Jan 20, 2015 9.252 9.306 9.246 9.258 101,424 -0.01(-0.13%)
Jan 16, 2015 9.264 9.300 9.240 9.270 51,278 -0.01(-0.07%)
Jan 15, 2015 9.306 9.325 9.254 9.276 103,230 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.282 77,041 +0.05(+0.53%)
Jan 13, 2015 9.222 9.258 9.222 9.234 46,270 -0.02(-0.16%)
Jan 12, 2015 9.177 9.273 9.158 9.249 132,066 +0.05(+0.59%)
Jan 09, 2015 9.158 9.219 9.140 9.195 91,089 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.158 9.195 99,968 -0.01(-0.07%)
Jan 07, 2015 9.291 9.291 9.201 9.201 73,759 -0.06(-0.69%)
Jan 06, 2015 9.134 9.279 9.134 9.264 127,943 +0.14(+1.56%)
Jan 05, 2015 9.038 9.140 9.008 9.122 86,047 +0.08(+0.93%)
Jan 02, 2015 9.032 9.038 8.996 9.038 53,700 +0.02(+0.20%)
Dec 31, 2014 9.002 9.020 9.020 9.020 139,080 -0.01(-0.07%)
Dec 30, 2014 8.978 9.026 8.929 9.026 33,525 +0.08(+0.88%)
Dec 29, 2014 9.020 9.038 8.887 8.948 185,617 -0.07(-0.80%)
Dec 26, 2014 8.984 9.026 8.978 9.020 65,229 +0.02(+0.27%)
Dec 24, 2014 9.008 8.996 8.996 8.996 15,766 +0.00(+0.00%)
Dec 23, 2014 8.996 9.026 8.966 8.996 48,616 -0.01(-0.07%)
Dec 22, 2014 9.026 9.032 8.993 9.002 69,621 +0.01(+0.14%)
Dec 19, 2014 8.966 8.990 8.948 8.989 80,611 +0.04(+0.40%)
Dec 18, 2014 8.966 9.002 8.936 8.954 173,626 -0.01(-0.13%)
Dec 17, 2014 8.929 8.966 8.893 8.966 113,425 +0.04(+0.40%)
Dec 16, 2014 9.008 9.008 8.893 8.929 123,145 -0.08(-0.87%)
Dec 15, 2014 9.068 9.068 8.990 9.008 99,885 -0.04(-0.47%)
Dec 12, 2014 9.092 9.098 9.038 9.050 116,440 -0.04(-0.40%)
Dec 11, 2014 9.134 9.134 9.073 9.086 54,340 -0.02(-0.22%)
Dec 10, 2014 9.116 9.171 9.097 9.106 90,276 +0.01(+0.14%)
Dec 09, 2014 9.101 9.101 9.071 9.093 50,260 +0.00(+0.04%)
Dec 08, 2014 9.101 9.149 9.065 9.089 99,300 +0.04(+0.40%)
Dec 05, 2014 9.203 9.209 9.047 9.053 100,033 -0.14(-1.56%)
Dec 04, 2014 9.143 9.209 9.125 9.197 57,986 +0.03(+0.34%)
Dec 03, 2014 9.101 9.166 9.101 9.166 100,332 +0.08(+0.84%)
Dec 02, 2014 9.041 9.101 9.029 9.089 60,249 +0.08(+0.86%)
Dec 01, 2014 9.101 9.119 8.993 9.011 209,355 -0.07(-0.81%)
Nov 28, 2014 9.131 9.137 9.085 9.085 36,124 -0.03(-0.31%)
Nov 26, 2014 9.035 9.113 9.113 9.113 48,600 +0.08(+0.86%)
Nov 25, 2014 9.047 9.065 9.035 9.035 23,780 -0.01(-0.13%)
Nov 24, 2014 9.077 9.094 9.041 9.047 75,220 -0.02(-0.20%)
Nov 21, 2014 9.107 9.113 9.054 9.065 28,615 -0.02(-0.20%)
Nov 20, 2014 9.083 9.095 9.059 9.083 64,150 -0.01(-0.13%)
Nov 19, 2014 9.047 9.113 9.041 9.095 77,192 +0.05(+0.60%)
Nov 18, 2014 8.999 9.047 8.993 9.041 80,927 +0.05(+0.60%)
Nov 17, 2014 9.149 9.155 8.981 8.987 157,039 -0.14(-1.57%)
Nov 14, 2014 9.221 9.221 9.131 9.131 87,124 -0.08(-0.85%)
Nov 13, 2014 9.167 9.251 9.161 9.209 197,279 +0.06(+0.69%)
Nov 12, 2014 9.104 9.146 9.075 9.146 187,423 +0.03(+0.33%)
Nov 11, 2014 9.188 9.193 9.104 9.116 116,722 -0.10(-1.03%)
Nov 10, 2014 9.176 9.223 9.171 9.212 122,552 +0.04(+0.45%)
Nov 07, 2014 9.206 9.206 9.116 9.170 38,297 -0.01(-0.13%)
Nov 06, 2014 9.164 9.200 9.098 9.182 149,936 +0.04(+0.46%)
Nov 05, 2014 9.027 9.184 8.932 9.140 268,332 +0.08(+0.85%)
Nov 04, 2014 9.093 9.104 9.045 9.063 63,183 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.