Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 -0.01 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.349 6.440 6.337 6.440 607,927 +0.10(+1.55%)
Feb 26, 2015 6.376 6.396 6.333 6.341 792,541 -0.05(-0.74%)
Feb 25, 2015 6.443 6.443 6.369 6.388 644,680 -0.03(-0.43%)
Feb 24, 2015 6.440 6.451 6.396 6.416 680,188 -0.05(-0.73%)
Feb 23, 2015 6.514 6.514 6.428 6.463 603,626 -0.05(-0.79%)
Feb 20, 2015 6.479 6.522 6.471 6.514 383,956 -0.01(-0.12%)
Feb 19, 2015 6.459 6.526 6.404 6.522 581,100 +0.08(+1.22%)
Feb 18, 2015 6.463 6.463 6.388 6.443 696,073 -0.01(-0.18%)
Feb 17, 2015 6.530 6.534 6.424 6.455 470,177 -0.08(-1.21%)
Feb 13, 2015 6.514 6.534 6.534 6.534 382,414 +0.02(+0.24%)
Feb 12, 2015 6.566 6.574 6.514 6.518 526,654 -0.05(-0.72%)
Feb 11, 2015 6.574 6.593 6.534 6.566 337,734 -0.03(-0.48%)
Feb 10, 2015 6.641 6.641 6.574 6.597 227,655 -0.01(-0.18%)
Feb 09, 2015 6.593 6.640 6.586 6.609 389,319 +0.03(+0.42%)
Feb 06, 2015 6.574 6.613 6.566 6.582 573,307 +0.01(+0.18%)
Feb 05, 2015 6.519 6.587 6.519 6.570 337,778 +0.04(+0.60%)
Feb 04, 2015 6.562 6.593 6.515 6.531 361,675 -0.03(-0.48%)
Feb 03, 2015 6.593 6.593 6.515 6.562 837,393 +0.00(+0.00%)
Feb 02, 2015 6.613 6.617 6.541 6.562 455,712 -0.02(-0.24%)
Jan 30, 2015 6.546 6.609 6.496 6.578 555,978 +0.04(+0.60%)
Jan 29, 2015 6.605 6.633 6.515 6.539 405,580 -0.05(-0.71%)
Jan 28, 2015 6.590 6.625 6.543 6.586 401,534 +0.01(+0.18%)
Jan 27, 2015 6.527 6.590 6.460 6.574 414,253 +0.05(+0.72%)
Jan 26, 2015 6.535 6.597 6.500 6.527 459,694 +0.00(+0.00%)
Jan 23, 2015 6.476 6.617 6.476 6.527 494,222 +0.06(+0.91%)
Jan 22, 2015 6.425 6.519 6.417 6.468 509,019 +0.06(+0.98%)
Jan 21, 2015 6.312 6.437 6.312 6.406 640,923 +0.07(+1.05%)
Jan 20, 2015 6.343 6.382 6.331 6.339 663,156 +0.02(+0.37%)
Jan 16, 2015 6.339 6.437 6.265 6.316 1,475,173 +0.10(+1.64%)
Jan 15, 2015 6.280 6.288 6.198 6.214 995,097 -0.06(-0.94%)
Jan 14, 2015 6.261 6.304 6.249 6.273 812,829 -0.04(-0.68%)
Jan 13, 2015 6.386 6.398 6.284 6.316 981,977 -0.04(-0.62%)
Jan 12, 2015 6.460 6.488 6.280 6.355 801,730 -0.09(-1.34%)
Jan 09, 2015 6.425 6.503 6.410 6.441 518,610 +0.02(+0.24%)
Jan 08, 2015 6.519 6.539 6.417 6.425 947,835 -0.06(-0.91%)
Jan 07, 2015 6.492 6.496 6.437 6.484 562,823 +0.09(+1.46%)
Jan 06, 2015 6.352 6.445 6.336 6.391 614,657 +0.04(+0.61%)
Jan 05, 2015 6.352 6.375 6.298 6.352 844,212 +0.01(+0.12%)
Jan 02, 2015 6.317 6.391 6.305 6.344 1,379,899 +0.17(+2.77%)
Dec 31, 2014 6.429 6.173 6.173 6.173 4,305,931 -0.24(-3.81%)
Dec 30, 2014 6.577 6.635 6.414 6.418 2,239,305 -0.19(-2.88%)
Dec 29, 2014 6.791 6.794 6.577 6.608 1,186,235 -0.18(-2.69%)
Dec 26, 2014 6.802 6.829 6.705 6.791 493,922 -0.03(-0.51%)
Dec 24, 2014 6.950 6.826 6.826 6.826 638,755 +0.02(+0.23%)
Dec 23, 2014 6.881 6.900 6.754 6.810 650,017 -0.03(-0.49%)
Dec 22, 2014 6.994 6.997 6.821 6.844 859,266 -0.04(-0.60%)
Dec 19, 2014 6.795 6.956 6.776 6.885 657,191 +0.09(+1.38%)
Dec 18, 2014 6.739 6.836 6.683 6.791 593,465 +0.10(+1.51%)
Dec 17, 2014 6.668 6.731 6.664 6.690 473,405 -0.00(-0.06%)
Dec 16, 2014 6.702 6.769 6.660 6.694 611,386 -0.05(-0.78%)
Dec 15, 2014 6.773 6.818 6.615 6.746 599,841 +0.04(+0.56%)
Dec 12, 2014 6.825 6.848 6.702 6.709 671,070 -0.16(-2.29%)
Dec 11, 2014 6.806 6.885 6.803 6.866 366,926 +0.05(+0.71%)
Dec 10, 2014 6.870 6.877 6.788 6.818 479,527 -0.06(-0.87%)
Dec 09, 2014 6.848 6.892 6.848 6.877 363,582 +0.00(+0.00%)
Dec 08, 2014 6.874 6.922 6.874 6.877 458,186 +0.00(+0.00%)
Dec 05, 2014 6.881 6.881 6.833 6.877 614,642 -0.03(-0.38%)
Dec 04, 2014 6.881 6.907 6.859 6.903 296,273 +0.02(+0.32%)
Dec 03, 2014 6.889 6.914 6.881 6.881 527,735 -0.01(-0.22%)
Dec 02, 2014 6.874 6.910 6.864 6.896 454,009 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.