Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.464 7.542 7.452 7.542 279,657 +0.07(+0.88%)
Apr 29, 2015 7.446 7.482 7.434 7.476 233,149 +0.01(+0.16%)
Apr 28, 2015 7.476 7.494 7.452 7.464 118,312 -0.02(-0.32%)
Apr 27, 2015 7.482 7.494 7.464 7.488 122,858 +0.04(+0.48%)
Apr 24, 2015 7.446 7.476 7.429 7.452 117,255 -0.01(-0.08%)
Apr 23, 2015 7.494 7.500 7.446 7.458 277,453 +0.00(+0.00%)
Apr 22, 2015 7.476 7.518 7.440 7.458 233,486 -0.02(-0.32%)
Apr 21, 2015 7.488 7.495 7.470 7.482 106,822 +0.01(+0.08%)
Apr 20, 2015 7.494 7.524 7.470 7.476 154,906 -0.01(-0.08%)
Apr 17, 2015 7.464 7.494 7.452 7.482 118,037 +0.01(+0.08%)
Apr 16, 2015 7.476 7.476 7.434 7.476 128,391 +0.02(+0.24%)
Apr 15, 2015 7.482 7.488 7.440 7.458 147,045 +0.00(+0.00%)
Apr 14, 2015 7.387 7.470 7.387 7.458 158,011 +0.08(+1.13%)
Apr 13, 2015 7.417 7.446 7.369 7.375 177,111 -0.04(-0.56%)
Apr 10, 2015 7.452 7.458 7.417 7.417 136,446 -0.01(-0.16%)
Apr 09, 2015 7.458 7.470 7.399 7.429 165,982 -0.01(-0.12%)
Apr 08, 2015 7.420 7.473 7.420 7.437 152,068 +0.03(+0.40%)
Apr 07, 2015 7.366 7.461 7.361 7.408 233,568 +0.04(+0.56%)
Apr 06, 2015 7.408 7.408 7.354 7.366 147,249 +0.00(+0.00%)
Apr 02, 2015 7.396 7.366 7.366 7.366 243,919 -0.08(-1.12%)
Apr 01, 2015 7.449 7.455 7.396 7.449 150,821 +0.04(+0.48%)
Mar 31, 2015 7.360 7.426 7.342 7.414 262,908 +0.05(+0.73%)
Mar 30, 2015 7.396 7.396 7.348 7.360 106,110 -0.02(-0.24%)
Mar 27, 2015 7.336 7.378 7.331 7.378 80,387 +0.06(+0.81%)
Mar 26, 2015 7.325 7.342 7.277 7.319 121,555 +0.00(+0.00%)
Mar 25, 2015 7.342 7.366 7.319 7.319 133,982 -0.04(-0.57%)
Mar 24, 2015 7.336 7.366 7.313 7.360 152,253 +0.02(+0.32%)
Mar 23, 2015 7.342 7.354 7.319 7.336 119,705 +0.00(+0.00%)
Mar 20, 2015 7.319 7.336 7.301 7.336 196,475 +0.05(+0.65%)
Mar 19, 2015 7.342 7.345 7.277 7.289 119,577 -0.07(-0.89%)
Mar 18, 2015 7.247 7.360 7.230 7.354 275,442 +0.10(+1.39%)
Mar 17, 2015 7.212 7.253 7.206 7.253 131,100 +0.05(+0.66%)
Mar 16, 2015 7.259 7.271 7.206 7.206 186,197 -0.05(-0.74%)
Mar 13, 2015 7.289 7.295 7.236 7.259 144,168 -0.01(-0.08%)
Mar 12, 2015 7.277 7.301 7.265 7.265 168,036 +0.00(+0.00%)
Mar 11, 2015 7.295 7.295 7.247 7.265 90,610 -0.04(-0.49%)
Mar 10, 2015 7.271 7.325 7.265 7.301 162,847 +0.05(+0.70%)
Mar 09, 2015 7.221 7.250 7.209 7.250 212,345 +0.05(+0.74%)
Mar 06, 2015 7.304 7.309 7.191 7.197 244,210 -0.12(-1.69%)
Mar 05, 2015 7.327 7.339 7.304 7.321 116,787 -0.03(-0.40%)
Mar 04, 2015 7.298 7.351 7.302 7.351 188,965 +0.05(+0.66%)
Mar 03, 2015 7.256 7.304 7.250 7.302 164,134 +0.04(+0.55%)
Mar 02, 2015 7.262 7.280 7.244 7.262 169,227 -0.01(-0.16%)
Feb 27, 2015 7.215 7.274 7.206 7.274 146,846 +0.08(+1.07%)
Feb 26, 2015 7.268 7.268 7.191 7.197 170,808 -0.08(-1.06%)
Feb 25, 2015 7.262 7.286 7.256 7.274 323,651 +0.05(+0.74%)
Feb 24, 2015 7.179 7.225 7.179 7.221 187,809 +0.04(+0.58%)
Feb 23, 2015 7.197 7.221 7.168 7.179 244,680 +0.00(+0.00%)
Feb 20, 2015 7.215 7.244 7.179 7.179 276,462 -0.01(-0.16%)
Feb 19, 2015 7.132 7.215 7.132 7.191 201,126 +0.07(+0.91%)
Feb 18, 2015 7.032 7.132 7.032 7.126 410,864 +0.09(+1.34%)
Feb 17, 2015 7.256 7.262 7.032 7.032 853,271 -0.23(-3.17%)
Feb 13, 2015 7.262 7.262 7.262 7.262 137,248 +0.00(+0.00%)
Feb 12, 2015 7.244 7.274 7.244 7.262 113,611 +0.02(+0.26%)
Feb 11, 2015 7.274 7.274 7.239 7.244 296,724 -0.02(-0.26%)
Feb 10, 2015 7.315 7.315 7.244 7.262 311,476 -0.06(-0.85%)
Feb 09, 2015 7.336 7.348 7.307 7.324 199,529 +0.03(+0.40%)
Feb 06, 2015 7.389 7.389 7.289 7.295 352,243 -0.10(-1.35%)
Feb 05, 2015 7.407 7.430 7.383 7.395 247,513 -0.04(-0.47%)
Feb 04, 2015 7.454 7.454 7.383 7.430 446,430 -0.02(-0.32%)
Feb 03, 2015 7.512 7.530 7.454 7.454 362,586 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.