Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.242 7.284 7.242 7.284 100,036 +0.05(+0.66%)
May 28, 2015 7.242 7.260 7.224 7.236 157,127 +0.01(+0.08%)
May 27, 2015 7.254 7.278 7.206 7.230 446,644 -0.01(-0.17%)
May 26, 2015 7.284 7.284 7.176 7.242 901,930 -0.04(-0.57%)
May 22, 2015 7.290 7.284 7.284 7.284 232,126 -0.01(-0.16%)
May 21, 2015 7.314 7.320 7.284 7.296 149,836 +0.00(+0.00%)
May 20, 2015 7.302 7.320 7.290 7.296 135,160 -0.01(-0.16%)
May 19, 2015 7.308 7.344 7.290 7.308 189,941 -0.02(-0.24%)
May 18, 2015 7.385 7.385 7.308 7.326 204,240 -0.07(-0.97%)
May 15, 2015 7.367 7.410 7.355 7.397 226,223 +0.05(+0.73%)
May 14, 2015 7.326 7.365 7.308 7.344 165,460 +0.02(+0.33%)
May 13, 2015 7.344 7.379 7.314 7.320 334,355 -0.02(-0.33%)
May 12, 2015 7.272 7.415 7.242 7.344 830,226 +0.06(+0.82%)
May 11, 2015 7.308 7.320 7.260 7.284 385,652 -0.04(-0.49%)
May 08, 2015 7.308 7.367 7.308 7.320 207,968 +0.03(+0.41%)
May 07, 2015 7.248 7.314 7.248 7.290 333,066 -0.01(-0.12%)
May 06, 2015 7.376 7.376 7.281 7.299 302,760 -0.10(-1.29%)
May 05, 2015 7.424 7.435 7.352 7.394 185,496 -0.02(-0.32%)
May 04, 2015 7.406 7.447 7.406 7.418 180,442 +0.02(+0.24%)
May 01, 2015 7.501 7.507 7.394 7.400 309,085 -0.11(-1.43%)
Apr 30, 2015 7.429 7.507 7.418 7.507 280,971 +0.07(+0.88%)
Apr 29, 2015 7.412 7.447 7.400 7.441 234,244 +0.01(+0.16%)
Apr 28, 2015 7.441 7.459 7.418 7.429 118,868 -0.02(-0.32%)
Apr 27, 2015 7.447 7.459 7.429 7.453 123,435 +0.04(+0.48%)
Apr 24, 2015 7.412 7.441 7.394 7.418 117,806 -0.01(-0.08%)
Apr 23, 2015 7.459 7.465 7.412 7.424 278,756 +0.00(+0.00%)
Apr 22, 2015 7.441 7.483 7.406 7.424 234,583 -0.02(-0.32%)
Apr 21, 2015 7.453 7.460 7.435 7.447 107,324 +0.01(+0.08%)
Apr 20, 2015 7.459 7.489 7.435 7.441 155,633 -0.01(-0.08%)
Apr 17, 2015 7.429 7.459 7.418 7.447 118,592 +0.01(+0.08%)
Apr 16, 2015 7.441 7.441 7.400 7.441 128,994 +0.02(+0.24%)
Apr 15, 2015 7.447 7.453 7.406 7.424 147,736 +0.00(+0.00%)
Apr 14, 2015 7.352 7.435 7.352 7.424 158,753 +0.08(+1.13%)
Apr 13, 2015 7.382 7.412 7.334 7.340 177,943 -0.04(-0.56%)
Apr 10, 2015 7.418 7.424 7.382 7.382 137,087 -0.01(-0.16%)
Apr 09, 2015 7.424 7.435 7.364 7.394 166,761 -0.01(-0.12%)
Apr 08, 2015 7.385 7.438 7.385 7.403 152,782 +0.03(+0.40%)
Apr 07, 2015 7.332 7.426 7.326 7.373 234,665 +0.04(+0.56%)
Apr 06, 2015 7.373 7.373 7.320 7.332 147,940 +0.00(+0.00%)
Apr 02, 2015 7.361 7.332 7.332 7.332 245,065 -0.08(-1.12%)
Apr 01, 2015 7.415 7.420 7.361 7.415 151,529 +0.04(+0.48%)
Mar 31, 2015 7.326 7.391 7.308 7.379 264,142 +0.05(+0.73%)
Mar 30, 2015 7.361 7.361 7.314 7.326 106,609 -0.02(-0.24%)
Mar 27, 2015 7.302 7.344 7.296 7.344 80,764 +0.06(+0.81%)
Mar 26, 2015 7.290 7.308 7.243 7.284 122,126 +0.00(+0.00%)
Mar 25, 2015 7.308 7.332 7.284 7.284 134,611 -0.04(-0.56%)
Mar 24, 2015 7.302 7.332 7.279 7.326 152,968 +0.02(+0.32%)
Mar 23, 2015 7.308 7.320 7.284 7.302 120,268 +0.00(+0.00%)
Mar 20, 2015 7.284 7.302 7.267 7.302 197,398 +0.05(+0.65%)
Mar 19, 2015 7.308 7.311 7.243 7.255 120,139 -0.07(-0.89%)
Mar 18, 2015 7.214 7.326 7.196 7.320 276,736 +0.10(+1.39%)
Mar 17, 2015 7.178 7.219 7.172 7.219 131,716 +0.05(+0.66%)
Mar 16, 2015 7.225 7.237 7.172 7.172 187,071 -0.05(-0.74%)
Mar 13, 2015 7.255 7.261 7.202 7.225 144,845 -0.01(-0.08%)
Mar 12, 2015 7.243 7.267 7.231 7.231 168,826 +0.00(+0.00%)
Mar 11, 2015 7.261 7.261 7.214 7.231 91,036 -0.04(-0.49%)
Mar 10, 2015 7.237 7.290 7.231 7.267 163,611 +0.05(+0.70%)
Mar 09, 2015 7.187 7.216 7.175 7.216 213,342 +0.05(+0.74%)
Mar 06, 2015 7.269 7.275 7.158 7.164 245,356 -0.12(-1.69%)
Mar 05, 2015 7.293 7.305 7.269 7.287 117,336 -0.03(-0.40%)
Mar 04, 2015 7.264 7.316 7.268 7.316 189,853 +0.05(+0.66%)
Mar 03, 2015 7.222 7.269 7.216 7.268 164,904 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.